Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.14	36.24	34.27	36.24	2,489,999	+0.71(+2.00%)
Nov 29, 2022	35.27	35.65	35.15	35.53	1,129,086	+0.10(+0.28%)
Nov 28, 2022	36.19	36.22	35.40	35.43	1,130,892	-1.11(-3.05%)
Nov 25, 2022	35.91	36.58	35.91	36.54	589,304	+0.66(+1.83%)
Nov 23, 2022	35.96	36.10	35.65	35.89	1,034,706	-0.05(-0.15%)
Nov 22, 2022	35.29	36.01	35.15	35.94	2,156,855	+0.87(+2.48%)
Nov 21, 2022	35.45	35.66	34.79	35.07	1,805,125	-0.57(-1.61%)
Nov 18, 2022	35.87	36.00	35.31	35.64	2,000,814	+0.24(+0.68%)
Nov 17, 2022	35.12	35.59	34.64	35.40	959,205	-0.38(-1.05%)
Nov 16, 2022	36.12	36.30	35.56	35.78	1,191,055	-0.47(-1.29%)
Nov 15, 2022	36.62	37.16	35.86	36.24	1,399,618	+0.02(+0.05%)
Nov 14, 2022	37.74	37.94	36.16	36.23	2,400,204	-1.96(-5.13%)
Nov 11, 2022	37.01	38.23	36.64	38.18	1,692,313	+1.53(+4.16%)
Nov 10, 2022	35.86	37.06	35.52	36.66	2,015,596	+1.91(+5.50%)
Nov 09, 2022	35.20	35.62	34.50	34.75	1,255,938	-0.89(-2.49%)
Nov 08, 2022	35.42	35.89	34.75	35.63	1,773,259	+0.06(+0.18%)
Nov 07, 2022	35.71	35.80	35.08	35.57	1,824,314	+0.11(+0.30%)
Nov 04, 2022	35.19	35.86	34.84	35.46	1,553,854	+0.97(+2.81%)
Nov 03, 2022	34.43	34.78	34.01	34.49	829,398	-0.51(-1.46%)
Nov 02, 2022	35.82		34.84	35.01	1,374,046	-1.03(-2.87%)
Nov 01, 2022	35.63	36.09	35.43	36.04	2,151,044	+0.68(+1.93%)
Oct 31, 2022	35.54	35.80	35.23	35.36	1,330,797	-0.39(-1.10%)
Oct 28, 2022	35.01	35.85	34.87	35.75	2,122,005	+0.74(+2.10%)
Oct 27, 2022	34.62	35.51	34.22	35.01	1,447,547	+0.59(+1.72%)
Oct 26, 2022	34.30	34.76	34.17	34.42	1,652,699	+0.22(+0.66%)
Oct 25, 2022	32.95	34.31	32.81	34.20	1,506,126	+0.96(+2.89%)
Oct 24, 2022	32.99	33.34	32.64	33.24	1,410,986	+0.48(+1.48%)
Oct 21, 2022	32.99	33.25	32.29	32.75	1,334,227	-0.11(-0.33%)
Oct 20, 2022	32.92	33.88	32.63	32.86	1,791,420	-0.27(-0.81%)
Oct 19, 2022	34.12	34.34	32.47	33.13	1,974,207	-1.29(-3.76%)
Oct 18, 2022	35.08	35.36	34.06	34.42	1,664,822	+0.08(+0.24%)
Oct 17, 2022	34.74	35.05	34.11	34.34	1,878,485	+0.31(+0.90%)
Oct 14, 2022	35.17	35.30	33.96	34.04	1,612,309	-0.86(-2.47%)
Oct 13, 2022	33.67	35.39	33.26	34.90	1,259,233	+0.57(+1.65%)
Oct 12, 2022	34.33	34.75	34.01	34.33	1,319,497	+0.00(+0.00%)
Oct 11, 2022	34.57	34.79	34.01	34.33	2,448,112	-0.38(-1.09%)
Oct 10, 2022	34.96	35.12	34.69	34.71	1,400,808	+0.08(+0.23%)
Oct 07, 2022	35.10	35.20	34.53	34.63	2,191,353	-0.83(-2.33%)
Oct 06, 2022	35.01	35.62	34.65	35.45	1,618,132	+0.33(+0.95%)
Oct 05, 2022	34.84	35.34	34.69	35.12	1,244,389	-0.22(-0.61%)
Oct 04, 2022	33.96	35.34	33.96	35.34	2,132,359	+1.76(+5.24%)
Oct 03, 2022	32.96	33.72	32.11	33.58	2,223,436	+1.08(+3.31%)
Sep 30, 2022	32.78	33.22	32.47	32.50	2,306,872	-0.05(-0.17%)
Sep 29, 2022	32.20	32.77	31.62	32.55	2,005,401	+0.01(+0.03%)
Sep 28, 2022	31.47	32.79	31.21	32.55	2,513,381	+1.34(+4.29%)
Sep 27, 2022	31.69	31.94	30.98	31.21	2,457,483	-0.17(-0.54%)
Sep 26, 2022	32.29	32.52	31.31	31.38	2,581,655	-1.40(-4.27%)
Sep 23, 2022	33.22	33.29	31.78	32.78	2,839,055	-0.80(-2.38%)
Sep 22, 2022	35.66	35.67	33.35	33.58	3,509,882	-2.04(-5.72%)
Sep 21, 2022	36.03	36.48	35.60	35.62	1,724,083	-0.19(-0.53%)
Sep 20, 2022	36.10	36.12	35.27	35.80	1,869,631	-0.61(-1.68%)
Sep 19, 2022	35.70	36.45	35.63	36.42	1,566,741	+0.39(+1.07%)
Sep 16, 2022	35.40	36.10	35.08	36.03	3,835,412	+0.30(+0.83%)
Sep 15, 2022	35.22	36.17	35.19	35.73	1,447,637	+0.61(+1.74%)
Sep 14, 2022	36.24	36.43	34.81	35.12	2,618,595	-1.04(-2.87%)
Sep 13, 2022	36.74	36.95	35.97	36.16	2,391,876	-1.16(-3.12%)
Sep 12, 2022	37.33	37.78	37.16	37.32	2,451,678	+0.24(+0.65%)
Sep 09, 2022	36.19	37.11	36.10	37.08	1,721,245	+1.15(+3.19%)
Sep 08, 2022	35.30	35.95	34.98	35.94	1,833,387	+0.43(+1.20%)
Sep 07, 2022	34.87	35.65	34.77	35.51	2,036,496	+0.61(+1.76%)
Sep 06, 2022	35.27	35.40	34.73	34.90	2,227,322	-0.29(-0.83%)
Sep 02, 2022	35.41	36.14	35.02	35.19	1,774,231	+0.18(+0.51%)
Sep 01, 2022	34.63	35.06	34.23	35.02	2,087,823	+0.30(+0.87%)
Aug 31, 2022	35.34	35.42	34.55	34.71	2,807,066	-0.48(-1.36%)
Aug 30, 2022	35.49	35.50	35.02	35.19	1,796,157	-0.13(-0.38%)
Aug 29, 2022	35.42	35.61	35.06	35.33	1,894,464	-0.43(-1.19%)
Aug 26, 2022	36.51	36.52	35.60	35.75	2,169,772	-0.50(-1.37%)
Aug 25, 2022	35.12	36.27	35.01	36.25	1,685,937	+1.28(+3.66%)
Aug 24, 2022	35.15	35.36	34.89	34.97	928,318	-0.29(-0.83%)
Aug 23, 2022	35.43	35.70	35.19	35.26	1,524,559	-0.14(-0.40%)
Aug 22, 2022	35.51	35.78	35.25	35.41	1,733,680	-0.80(-2.21%)
Aug 19, 2022	36.39	36.54	36.13	36.21	1,203,503	-0.31(-0.85%)
Aug 18, 2022	36.21	36.64	35.99	36.52	1,364,919	+0.49(+1.36%)
Aug 17, 2022	35.87	36.34	35.74	36.03	949,001	-0.21(-0.59%)
Aug 16, 2022	35.98	36.46	35.96	36.24	1,357,312	+0.07(+0.20%)
Aug 15, 2022	36.00	36.25	35.88	36.17	1,018,534	-0.23(-0.63%)
Aug 12, 2022	36.03	36.49	35.77	36.40	1,001,075	+0.59(+1.66%)
Aug 11, 2022	35.48	36.07	35.36	35.81	1,374,590	+0.47(+1.33%)
Aug 10, 2022	34.88	35.69	34.86	35.34	1,196,977	+0.98(+2.84%)
Aug 09, 2022	34.18	34.36	34.00	34.36	1,414,014	+0.25(+0.73%)
Aug 08, 2022	34.53	35.18	34.10	34.11	1,373,985	-0.27(-0.77%)
Aug 05, 2022	34.11	34.53	34.00	34.38	1,075,780	+0.03(+0.08%)
Aug 04, 2022	34.07	34.70	33.77	34.35	1,699,009	+0.46(+1.36%)
Aug 03, 2022	34.18	34.45	33.34	33.89	1,958,481	-0.67(-1.95%)
Aug 02, 2022	34.97	35.07	34.43	34.56	1,739,998	-0.58(-1.64%)
Aug 01, 2022	35.18	35.35	34.87	35.14	2,085,337	-0.34(-0.95%)
Jul 29, 2022	35.07	35.75	35.03	35.48	1,766,915	+0.51(+1.47%)
Jul 28, 2022	34.68	35.06	34.54	34.96	1,253,052	+0.34(+0.97%)
Jul 27, 2022	34.29	34.72	34.04	34.63	1,449,728	+0.80(+2.36%)
Jul 26, 2022	33.73	33.91	33.36	33.83	1,385,845	-0.11(-0.31%)
Jul 25, 2022	33.77	34.19	33.59	33.93	805,610	+0.29(+0.87%)
Jul 22, 2022	34.09	34.15	33.38	33.64	884,120	-0.28(-0.81%)
Jul 21, 2022	33.56	33.92	33.30	33.92	1,008,643	+0.31(+0.92%)
Jul 20, 2022	33.49	33.69	33.15	33.60	1,264,708	-0.04(-0.11%)
Jul 19, 2022	32.97	33.75	32.97	33.64	903,026	+1.11(+3.41%)
Jul 18, 2022	32.74	33.00	32.43	32.53	1,046,120	-0.06(-0.19%)
Jul 15, 2022	32.57	32.74	32.09	32.59	1,061,934	+0.43(+1.32%)
Jul 14, 2022	32.24	32.40	31.86	32.17	982,772	-0.76(-2.32%)
Jul 13, 2022	33.16	33.24	32.52	32.93	1,176,314	-0.60(-1.80%)
Jul 12, 2022	33.19	34.14	32.99	33.53	1,390,287	+0.35(+1.04%)
Jul 11, 2022	32.81	33.28	32.81	33.19	2,188,664	+0.23(+0.70%)
Jul 08, 2022	33.30	33.30	32.86	32.96	1,590,142	-0.30(-0.91%)
Jul 07, 2022	33.14	33.49	33.09	33.26	1,610,295	+0.42(+1.27%)
Jul 06, 2022	33.44	33.59	32.39	32.84	2,005,840	-0.70(-2.09%)
Jul 05, 2022	32.89	33.57	32.58	33.54	2,005,867	+0.08(+0.24%)
Jul 01, 2022	32.92	33.60	32.79	33.46	2,620,859	+0.65(+1.98%)
Jun 30, 2022	32.36	33.20	32.22	32.81	2,086,209	+0.13(+0.41%)
Jun 29, 2022	32.82	32.89	32.47	32.68	2,171,624	-0.02(-0.05%)
Jun 28, 2022	33.60	33.87	32.62	32.70	2,429,277	-0.46(-1.39%)
Jun 27, 2022	33.36	33.67	33.08	33.16	1,327,774	-0.21(-0.64%)
Jun 24, 2022	32.24	33.67	32.24	33.37	3,099,926	+1.31(+4.07%)
Jun 23, 2022	31.92	32.11	31.48	32.07	1,601,314	+0.16(+0.50%)
Jun 22, 2022	31.67	32.09	31.53	31.91	1,618,577	-0.06(-0.19%)
Jun 21, 2022	31.64	32.15	31.46	31.97	2,299,335	+0.81(+2.59%)
Jun 17, 2022	30.98	31.50	30.79	31.16	4,465,219	+0.24(+0.78%)
Jun 16, 2022	31.94	31.98	30.71	30.92	2,499,096	-1.70(-5.20%)
Jun 15, 2022	33.08	33.44	32.13	32.62	1,970,398	-0.18(-0.54%)
Jun 14, 2022	32.54	33.08	32.39	32.80	2,177,975	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.36	32.58	2,426,197	-1.60(-4.67%)
Jun 10, 2022	35.15	35.34	34.15	34.17	1,917,172	-1.63(-4.56%)
Jun 09, 2022	36.60	36.84	35.80	35.81	1,236,412	-0.97(-2.62%)
Jun 08, 2022	37.14	37.28	36.64	36.77	1,103,452	-0.61(-1.64%)
Jun 07, 2022	36.81	37.56	36.73	37.39	1,748,980	+0.18(+0.47%)
Jun 06, 2022	37.47	37.95	37.06	37.21	3,267,776	+0.09(+0.24%)
Jun 03, 2022	37.08	37.34	36.72	37.12	1,153,869	-0.18(-0.47%)
Jun 02, 2022	37.14	37.31	36.72	37.30	1,362,628	+0.17(+0.45%)
Jun 01, 2022	37.28	37.53	36.46	37.13	1,741,696	+0.02(+0.05%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,554	+0.01(+0.02%)
May 27, 2022	36.67	37.10	36.67	37.10	1,454,885	+0.60(+1.63%)
May 26, 2022	35.82	36.66	35.82	36.51	1,594,932	+0.77(+2.16%)
May 25, 2022	35.37	35.86	35.11	35.74	2,153,332	+0.25(+0.69%)
May 24, 2022	35.53	35.69	34.57	35.49	2,231,462	-0.14(-0.39%)
May 23, 2022	35.60	35.97	35.17	35.63	1,258,397	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.30	35.13	1,986,270	-0.31(-0.87%)
May 19, 2022	35.50	35.91	35.30	35.44	1,829,493	-0.47(-1.32%)
May 18, 2022	36.69	36.85	35.76	35.91	1,704,669	-1.16(-3.12%)
May 17, 2022	36.60	37.10	36.56	37.07	1,863,413	+1.13(+3.15%)
May 16, 2022	36.05	36.22	35.33	35.94	2,362,264	+0.11(+0.29%)
May 13, 2022	35.09	36.39	35.07	35.83	2,061,526	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,037,999	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,224,751	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.79	6,323,813	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.29	35.42	4,063,795	-0.32(-0.91%)
May 06, 2022	35.70	36.00	35.26	35.74	3,075,890	-0.05(-0.15%)
May 05, 2022	36.71	36.88	35.38	35.80	2,095,552	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.31	2,644,170	+1.42(+3.96%)
May 03, 2022	35.17	36.10	35.07	35.88	1,847,957	+0.89(+2.56%)
May 02, 2022	35.01	35.31	34.42	34.99	2,465,618	+0.05(+0.15%)
Apr 29, 2022	35.51	35.90	34.86	34.94	1,522,106	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,032	+0.96(+2.75%)
Apr 27, 2022	35.02	35.45	34.60	34.81	3,274,769	-0.42(-1.20%)
Apr 26, 2022	35.54	36.16	35.23	35.24	2,266,942	-0.70(-1.95%)
Apr 25, 2022	35.50	36.10	34.89	35.94	2,324,591	+0.11(+0.32%)
Apr 22, 2022	36.63	36.64	35.80	35.82	1,941,669	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.72	36.75	2,156,230	-1.04(-2.76%)
Apr 20, 2022	37.68	38.09	37.39	37.80	2,586,154	+0.45(+1.20%)
Apr 19, 2022	36.96	37.57	36.94	37.35	2,657,324	+0.51(+1.38%)
Apr 18, 2022	36.81	37.09	36.56	36.84	2,708,448	-0.18(-0.50%)
Apr 14, 2022	37.80	37.99	36.87	37.03	9,015,679	-0.47(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,317	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,319	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.57	38.16	2,972,049	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.51	37.67	4,574,139	-1.06(-2.74%)
Apr 07, 2022	39.71	39.96	38.20	38.74	3,130,824	-1.02(-2.56%)
Apr 06, 2022	39.89	40.17	39.61	39.75	2,595,270	-0.24(-0.59%)
Apr 05, 2022	40.55	41.04	39.89	39.99	1,887,621	-0.73(-1.79%)
Apr 04, 2022	41.07	41.30	40.58	40.72	2,303,487	-0.48(-1.17%)
Apr 01, 2022	42.55	42.90	40.43	41.20	3,511,780	-1.65(-3.85%)
Mar 31, 2022	43.92	44.06	42.84	42.85	2,028,955	-0.83(-1.91%)
Mar 30, 2022	44.17	44.17	43.46	43.68	1,450,732	-0.43(-0.97%)
Mar 29, 2022	43.87	44.30	43.64	44.11	1,529,731	+0.49(+1.13%)
Mar 28, 2022	44.26	44.26	43.17	43.62	1,735,045	-0.55(-1.25%)
Mar 25, 2022	43.64	44.23	43.52	44.18	1,587,101	+0.65(+1.49%)
Mar 24, 2022	43.18	43.63	43.00	43.53	2,249,288	+0.36(+0.83%)
Mar 23, 2022	43.64	43.78	43.04	43.17	1,881,279	-0.72(-1.64%)
Mar 22, 2022	43.87	44.24	43.55	43.89	1,614,659	+0.18(+0.42%)
Mar 21, 2022	43.92	44.31	43.37	43.70	1,663,939	-0.11(-0.24%)
Mar 18, 2022	42.78	43.99	42.54	43.81	5,241,240	+0.63(+1.46%)
Mar 17, 2022	42.90	43.40	42.64	43.18	1,849,635	-0.15(-0.34%)
Mar 16, 2022	42.99	43.62	42.31	43.33	2,562,577	+1.25(+2.96%)
Mar 15, 2022	42.02	42.48	41.67	42.08	1,756,510	+0.38(+0.92%)
Mar 14, 2022	41.48	42.11	41.29	41.70	2,255,174	+0.85(+2.09%)
Mar 11, 2022	40.99	41.37	40.76	40.84	1,484,421	+0.18(+0.45%)
Mar 10, 2022	39.98	40.72		40.66	1,675,657	+0.29(+0.71%)
Mar 09, 2022	40.81	41.01	40.29	40.38	2,253,682	+0.73(+1.84%)
Mar 08, 2022	39.40	40.68	39.26	39.64	2,823,421	+0.61(+1.56%)
Mar 07, 2022	40.43	40.84	39.03	39.04	2,576,629	-1.83(-4.47%)
Mar 04, 2022	40.88	41.22	40.68	40.86	2,722,835	-0.65(-1.57%)
Mar 03, 2022	41.69	41.80	41.24	41.51	2,092,225	+0.07(+0.17%)
Mar 02, 2022	40.77	41.45	40.72	41.44	3,417,657	+1.16(+2.87%)
Mar 01, 2022	41.16	41.30	39.94	40.29	4,049,860	-1.13(-2.73%)
Feb 28, 2022	40.56	41.47	40.40	41.42	2,772,956	-0.06(-0.15%)
Feb 25, 2022	39.78	41.49	40.84	41.48	2,756,213	+2.03(+5.13%)
Feb 24, 2022	39.11	39.66	38.25	39.45	3,740,016	-0.09(-0.22%)
Feb 23, 2022	40.71	41.04	39.49	39.54	2,859,088	-1.03(-2.53%)
Feb 22, 2022	41.32	41.54	40.22	40.57	2,967,957	-0.95(-2.28%)
Feb 18, 2022				41.51	0	+0.45(+1.10%)
Feb 17, 2022	42.02	42.14	41.01	41.06	1,792,130	-1.27(-3.00%)
Feb 16, 2022	42.13	42.85	42.07	42.33	2,004,009	-0.03(-0.06%)
Feb 15, 2022	42.03	42.66	41.91	42.36	5,130,514	+0.80(+1.92%)
Feb 14, 2022	42.13	42.37	41.08	41.56	4,925,445	-0.70(-1.65%)
Feb 11, 2022	42.84	43.37	42.08	42.25	4,705,969	-0.61(-1.42%)
Feb 10, 2022	44.02	44.36	42.70	42.86	2,611,235	-1.60(-3.60%)
Feb 09, 2022	44.47	44.69	44.26	44.46	2,236,708	+0.19(+0.43%)
Feb 08, 2022	43.86	44.43	43.42	44.27	1,686,367	+0.76(+1.74%)
Feb 07, 2022	43.84	43.99	43.43	43.51	4,136,325	-0.21(-0.48%)
Feb 04, 2022	43.86	44.17	43.12	43.72	1,759,841	-0.31(-0.71%)
Feb 03, 2022	44.30	44.62	43.88	44.04	1,684,174	-0.26(-0.59%)
Feb 02, 2022	44.28	44.56	43.82	44.30	1,794,827	+0.12(+0.28%)
Feb 01, 2022	43.64	44.21	43.22	44.17	2,012,591	+0.40(+0.91%)
Jan 31, 2022	43.10	43.80		43.77	2,150,544	+0.50(+1.15%)
Jan 28, 2022	42.68	43.25	41.97	43.28	1,666,546	+0.66(+1.55%)
Jan 27, 2022	43.47	43.80	42.30	42.62	2,068,460	-0.33(-0.77%)
Jan 26, 2022	43.90	44.37	42.55	42.95	2,177,529	-0.58(-1.34%)
Jan 25, 2022	43.22	43.90	42.28	43.53	2,881,887	-0.21(-0.48%)
Jan 24, 2022	42.90	43.85	41.89	43.74	3,673,436	+0.27(+0.62%)
Jan 21, 2022	43.98	44.13	43.04	43.47	9,746,045	-0.99(-2.23%)
Jan 20, 2022	45.92	46.43	44.34	44.46	2,928,395	-1.41(-3.07%)
Jan 19, 2022	47.25	47.60	45.83	45.87	2,250,927	-1.26(-2.67%)
Jan 18, 2022	48.50	48.60	47.01	47.13	2,273,138	-1.44(-2.97%)
Jan 14, 2022				48.57	0	+0.01(+0.02%)
Jan 13, 2022	48.23	49.07	48.23	48.56	1,888,052	+0.48(+0.99%)
Jan 12, 2022	47.82	48.45	47.49	48.09	1,666,269	+0.39(+0.82%)
Jan 11, 2022	46.78	47.70	46.64	47.70	1,699,482	+1.12(+2.41%)
Jan 10, 2022	46.56	46.83	45.85	46.57	1,902,033	+0.27(+0.58%)
Jan 07, 2022	46.50	46.83	46.14	46.30	2,087,927	+0.13(+0.28%)
Jan 06, 2022	45.84	46.31	45.54	46.17	1,477,721	+0.77(+1.70%)
Jan 05, 2022	45.64	46.17	45.30	45.40	2,389,697	-0.09(-0.19%)
Jan 04, 2022	45.07	45.83	44.96	45.49	3,789,860	+0.78(+1.75%)
Jan 03, 2022	45.44	45.61	44.35	44.70	1,826,287	-0.66(-1.46%)
Dec 31, 2021	45.13	45.69	45.13	45.37	897,330	+0.15(+0.33%)
Dec 30, 2021	45.42	46.08	45.20	45.22	872,866	-0.10(-0.21%)
Dec 29, 2021	45.08	45.47	45.03	45.31	773,389	+0.40(+0.89%)
Dec 28, 2021	44.72	45.35	44.72	44.91	681,736	+0.07(+0.16%)
Dec 27, 2021	44.13	44.91	43.94	44.84	1,400,931	+0.59(+1.34%)
Dec 23, 2021	44.34	44.61	44.18	44.25	734,479	+0.12(+0.28%)
Dec 22, 2021	43.69	44.13	43.44	44.13	1,672,298	+0.50(+1.14%)
Dec 21, 2021	43.01	43.98	43.01	43.64	1,584,303	+1.00(+2.34%)
Dec 20, 2021	43.27	43.28	42.14	42.64	3,534,579	-1.14(-2.60%)
Dec 17, 2021	44.04	44.70	43.76	43.77	2,856,998	-0.50(-1.14%)
Dec 16, 2021	44.31	44.83	44.10	44.28	3,469,990	+0.28(+0.63%)
Dec 15, 2021	43.84	44.09	43.51	44.00	3,494,146	+0.47(+1.09%)
Dec 14, 2021	43.51	44.36	43.51	43.53	2,485,626	+0.09(+0.20%)
Dec 13, 2021	43.51	43.99	43.33	43.44	1,728,490	+0.08(+0.18%)
Dec 10, 2021	43.65	43.78	43.10	43.36	1,551,275	-0.10(-0.24%)
Dec 09, 2021	43.77	43.96	43.47	43.47	1,518,634	-0.61(-1.39%)
Dec 08, 2021	44.11	44.47	43.96	44.08	2,291,287	+0.18(+0.41%)
Dec 07, 2021	43.90	44.38	43.60	43.90	2,260,549	+0.62(+1.43%)
Dec 06, 2021	42.91	43.78	42.90	43.28	4,086,481	+0.59(+1.39%)
Dec 03, 2021	43.68	43.91	42.60	42.68	1,757,476	-0.84(-1.94%)
Dec 02, 2021	42.94	43.91	42.85	43.53	2,906,537	+1.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fidelity National Financial (NY: FNF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Fidelity National Financial (NY: FNF )

Historical Prices

Sections

Services