Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.48	61.36	59.22	60.26	1,404,520	-0.22(-0.36%)
Oct 28, 2022	59.91	60.78	57.77	60.48	730,879	+0.28(+0.47%)
Oct 27, 2022	60.58	62.77	59.49	60.20	1,056,126	+0.33(+0.55%)
Oct 26, 2022	58.68	62.87	57.52	59.87	1,541,104	+0.08(+0.13%)
Oct 25, 2022	57.68	60.07	57.68	59.79	1,427,184	+2.86(+5.02%)
Oct 24, 2022	56.21	56.96	53.24	56.93	1,661,953	+1.55(+2.80%)
Oct 21, 2022	54.79	55.55	52.90	55.38	1,340,582	+0.09(+0.16%)
Oct 20, 2022	55.79	57.54	54.75	55.29	922,424	-0.30(-0.54%)
Oct 19, 2022	58.35	58.39	55.03	55.59	969,048	-3.41(-5.78%)
Oct 18, 2022	60.58	60.83	58.53	59.00	969,904	+0.30(+0.51%)
Oct 17, 2022	57.01	59.82	56.54	58.70	1,215,912	+3.78(+6.88%)
Oct 14, 2022	55.78	57.11	54.14	54.92	1,507,708	-0.46(-0.83%)
Oct 13, 2022	52.21	56.52	50.88	55.38	1,704,272	+0.73(+1.34%)
Oct 12, 2022	54.69	55.39	53.36	54.65	2,402,551	+0.05(+0.09%)
Oct 11, 2022	56.03	57.76	53.63	54.60	3,713,921	-2.70(-4.71%)
Oct 10, 2022	65.97	66.34	57.00	57.30	8,837,507	-19.67(-25.56%)
Oct 07, 2022	78.99	79.65	76.33	76.97	702,555	-4.48(-5.50%)
Oct 06, 2022	79.93	81.85	79.85	81.45	580,292	+1.19(+1.48%)
Oct 05, 2022	77.82	81.02	77.40	80.26	729,046	+1.15(+1.45%)
Oct 04, 2022	78.46	79.97	77.84	79.11	1,455,045	+2.51(+3.28%)
Oct 03, 2022	75.11	77.00	74.06	76.60	947,124	+1.62(+2.16%)
Sep 30, 2022	76.17	77.84	74.93	74.98	1,062,581	-1.33(-1.74%)
Sep 29, 2022	76.07	76.38	74.64	76.31	822,418	-1.34(-1.73%)
Sep 28, 2022	76.19	78.60	75.73	77.65	1,195,272	+1.74(+2.29%)
Sep 27, 2022	76.24	77.80	75.51	75.91	686,887	+0.75(+1.00%)
Sep 26, 2022	75.45	77.80	74.72	75.16	827,969	-0.67(-0.88%)
Sep 23, 2022	76.21	77.88	74.48	75.83	1,120,093	-1.76(-2.27%)
Sep 22, 2022	78.64	79.31	76.58	77.59	1,182,648	-2.10(-2.64%)
Sep 21, 2022	81.80	83.89	79.41	79.69	742,348	-1.71(-2.10%)
Sep 20, 2022	82.02	82.61	80.55	81.40	923,162	-1.56(-1.88%)
Sep 19, 2022	81.22	83.08	80.34	82.96	1,067,397	+1.18(+1.44%)
Sep 16, 2022	83.17	83.42	80.65	81.78	1,122,572	-3.60(-4.22%)
Sep 15, 2022	84.64	87.19	84.51	85.38	693,330	-0.76(-0.88%)
Sep 14, 2022	87.15	87.52	85.36	86.14	906,043	-1.26(-1.44%)
Sep 13, 2022	89.03	89.21	85.42	87.40	1,213,972	-5.09(-5.50%)
Sep 12, 2022	91.55	93.30	91.55	92.49	931,560	+1.04(+1.14%)
Sep 09, 2022	89.28	91.88	88.64	91.45	1,053,006	+2.95(+3.33%)
Sep 08, 2022	86.65	88.97	85.10	88.50	1,104,565	+0.10(+0.11%)
Sep 07, 2022	88.16	88.93	85.66	88.40	1,244,118	-0.35(-0.39%)
Sep 06, 2022	91.03	92.42	88.26	88.75	1,044,315	-2.69(-2.94%)
Sep 02, 2022	97.34	97.63	90.27	91.44	1,381,148	-4.68(-4.87%)
Sep 01, 2022	96.49	98.10	93.47	96.12	634,451	-1.99(-2.03%)
Aug 31, 2022	101.06	102.66	97.04	98.11	720,415	-2.04(-2.04%)
Aug 30, 2022	100.22	101.41	98.00	100.15	628,609	+1.41(+1.43%)
Aug 29, 2022	99.21	101.22	97.57	98.74	937,769	-1.61(-1.60%)
Aug 26, 2022	104.18	104.18	99.99	100.35	859,387	-4.14(-3.96%)
Aug 25, 2022	103.19	105.00	101.36	104.49	372,062	+1.96(+1.91%)
Aug 24, 2022	103.30	105.20	102.02	102.53	704,873	-0.26(-0.25%)
Aug 23, 2022	105.96	107.73	102.62	102.79	813,690	-4.08(-3.82%)
Aug 22, 2022	107.25	108.77	105.70	106.87	400,681	-2.56(-2.34%)
Aug 19, 2022	111.74	111.85	107.80	109.43	619,874	-2.97(-2.64%)
Aug 18, 2022	112.12	112.66	110.10	112.40	511,552	+0.78(+0.70%)
Aug 17, 2022	111.25	112.81	109.27	111.62	558,178	-2.34(-2.05%)
Aug 16, 2022	114.20	114.90	111.60	113.96	1,057,384	-2.04(-1.76%)
Aug 15, 2022	115.25	117.61	114.67	116.00	662,804	-1.17(-1.00%)
Aug 12, 2022	117.15	118.14	115.30	117.17	360,286	+1.01(+0.87%)
Aug 11, 2022	119.33	120.39	114.62	116.16	834,631	-1.86(-1.58%)
Aug 10, 2022	117.25	118.84	114.85	118.02	959,752	+6.57(+5.90%)
Aug 09, 2022	114.93	116.06	110.31	111.45	1,371,872	-5.42(-4.64%)
Aug 08, 2022	117.42	120.29	116.45	116.87	722,501	-0.34(-0.29%)
Aug 05, 2022	113.16	118.48	112.95	117.21	978,187	+1.49(+1.29%)
Aug 04, 2022	116.74	116.99	113.22	115.72	879,413	-0.08(-0.07%)
Aug 03, 2022	112.69	117.29	112.69	115.80	1,215,530	+3.47(+3.09%)
Aug 02, 2022	105.04	112.50	104.96	112.33	1,671,621	+5.15(+4.81%)
Aug 01, 2022	106.26	109.93	105.80	107.18	941,406	-0.94(-0.87%)
Jul 29, 2022	107.37	112.33	104.00	108.12	4,251,671	+9.74(+9.90%)
Jul 28, 2022	95.20	98.87	93.43	98.38	1,591,746	+3.00(+3.15%)
Jul 27, 2022	95.40	96.75	94.68	95.38	828,266	+1.50(+1.60%)
Jul 26, 2022	97.14	97.14	92.92	93.88	855,870	-3.96(-4.05%)
Jul 25, 2022	98.92	100.04	96.69	97.84	733,991	-2.27(-2.27%)
Jul 22, 2022	103.66	106.70	99.06	100.11	553,923	-4.26(-4.08%)
Jul 21, 2022	100.03	104.93	99.14	104.37	1,039,065	+4.12(+4.11%)
Jul 20, 2022	94.33	100.56	94.15	100.25	1,018,632	+6.60(+7.05%)
Jul 19, 2022	95.76	95.76	91.81	93.65	1,068,402	+0.00(+0.00%)
Jul 18, 2022	94.75	95.74	92.43	93.65	712,698	+1.33(+1.44%)
Jul 15, 2022	91.53	92.97	89.84	92.32	428,338	+2.14(+2.37%)
Jul 14, 2022	91.21	91.21	88.42	90.18	737,485	-1.72(-1.87%)
Jul 13, 2022	90.75	94.03	88.00	91.90	605,032	-0.74(-0.80%)
Jul 12, 2022	96.80	96.85	91.00	92.64	806,233	-3.47(-3.61%)
Jul 11, 2022	98.77	98.77	92.76	96.11	683,722	-3.27(-3.29%)
Jul 08, 2022	97.44	101.58	96.25	99.38	465,479	-0.10(-0.10%)
Jul 07, 2022	95.08	99.83	95.06	99.48	765,526	+4.09(+4.29%)
Jul 06, 2022	98.09	100.99	94.81	95.39	810,385	-3.11(-3.16%)
Jul 05, 2022	94.00	99.45	92.61	98.50	821,155	+3.77(+3.98%)
Jul 01, 2022	92.02	95.54	91.12	94.73	546,720	+3.59(+3.94%)
Jun 30, 2022	92.81	93.59	89.32	91.14	581,170	-2.46(-2.63%)
Jun 29, 2022	93.75	94.63	91.95	93.60	427,399	+0.19(+0.20%)
Jun 28, 2022	100.06	100.85	92.54	93.41	740,198	-6.80(-6.79%)
Jun 27, 2022	100.10	103.17	98.91	100.21	862,765	-0.29(-0.29%)
Jun 24, 2022	97.79	102.30	97.45	100.50	1,404,159	+4.05(+4.20%)
Jun 23, 2022	93.18	97.29	91.39	96.45	981,619	+4.84(+5.28%)
Jun 22, 2022	86.76	94.53	86.22	91.61	912,903	+3.23(+3.65%)
Jun 21, 2022	87.56	91.15	87.56	88.38	541,489	+1.62(+1.87%)
Jun 17, 2022	83.14	88.20	83.11	86.76	801,351	+4.53(+5.51%)
Jun 16, 2022	83.19	84.75	81.16	82.23	813,095	-4.07(-4.72%)
Jun 15, 2022	86.48	89.00	84.65	86.30	1,056,907	+1.13(+1.33%)
Jun 14, 2022	86.13	87.52	83.97	85.17	802,478	-0.52(-0.61%)
Jun 13, 2022	90.89	92.37	85.18	85.69	1,293,531	-8.57(-9.09%)
Jun 10, 2022	95.95	96.95	91.36	94.26	921,622	-4.30(-4.36%)
Jun 09, 2022	99.66	102.79	98.48	98.56	996,434	-2.76(-2.72%)
Jun 08, 2022	100.58	103.20	100.13	101.32	709,493	+0.26(+0.26%)
Jun 07, 2022	99.32	102.99	98.52	101.06	600,993	+0.33(+0.33%)
Jun 06, 2022	102.12	103.00	97.79	100.73	707,737	-0.57(-0.56%)
Jun 03, 2022	102.27	103.62	99.63	101.30	1,091,918	-2.27(-2.19%)
Jun 02, 2022	98.22	105.28	98.22	103.57	693,619	+4.80(+4.86%)
Jun 01, 2022	97.81	102.60	97.81	98.77	874,019	+2.06(+2.13%)
May 31, 2022	101.95	102.96	95.97	96.71	848,033	-5.34(-5.23%)
May 27, 2022	100.47	102.74	99.00	102.05	618,079	+3.35(+3.39%)
May 26, 2022	92.03	100.43	91.71	98.70	1,058,807	+5.93(+6.39%)
May 25, 2022	85.96	93.49	85.15	92.77	1,028,256	+6.63(+7.70%)
May 24, 2022	93.05	93.76	85.42	86.14	1,513,182	-8.59(-9.07%)
May 23, 2022	95.84	96.79	92.40	94.73	758,395	-2.41(-2.48%)
May 20, 2022	100.00	100.52	93.07	97.14	1,151,471	-0.80(-0.82%)
May 19, 2022	94.44	100.27	93.53	97.94	1,228,862	+4.14(+4.41%)
May 18, 2022	95.51	98.00	91.62	93.80	1,351,339	-0.84(-0.89%)
May 17, 2022	96.92	100.00	88.87	94.64	1,204,392	+0.39(+0.41%)
May 16, 2022	99.90	102.59	93.39	94.25	1,124,312	-7.17(-7.07%)
May 13, 2022	94.50	103.57	94.47	101.42	1,159,793	+8.50(+9.15%)
May 12, 2022	89.84	96.07	87.74	92.92	1,413,016	+0.81(+0.88%)
May 11, 2022	93.60	97.22	91.35	92.11	1,153,130	-2.54(-2.68%)
May 10, 2022	96.23	97.89	88.99	94.65	1,255,519	+0.97(+1.04%)
May 09, 2022	103.22	105.27	92.48	93.68	1,544,005	-12.55(-11.81%)
May 06, 2022	107.01	108.54	99.84	106.23	1,188,651	-2.85(-2.61%)
May 05, 2022	113.44	113.66	104.64	109.08	1,175,681	-6.07(-5.27%)
May 04, 2022	114.30	115.84	109.06	115.15	1,624,455	+0.75(+0.66%)
May 03, 2022	115.15	117.79	111.98	114.40	1,581,552	-1.67(-1.44%)
May 02, 2022	109.99	116.75	109.48	116.07	1,725,301	+5.97(+5.42%)
Apr 29, 2022	113.90	117.67	109.67	110.10	3,156,921	+7.06(+6.85%)
Apr 28, 2022	101.52	104.39	97.30	103.04	1,510,157	+2.13(+2.11%)
Apr 27, 2022	100.90	103.55	98.11	100.91	891,083	+0.01(+0.01%)
Apr 26, 2022	105.01	105.65	100.65	100.90	1,278,389	-5.35(-5.04%)
Apr 25, 2022	103.51	106.80	102.54	106.25	944,346	+3.40(+3.31%)
Apr 22, 2022	104.98	107.28	102.19	102.85	845,177	-2.10(-2.00%)
Apr 21, 2022	110.31	112.00	104.35	104.95	688,097	-4.09(-3.75%)
Apr 20, 2022	110.57	111.83	106.93	109.04	502,187	-2.25(-2.02%)
Apr 19, 2022	108.12	114.17	106.72	111.29	1,044,471	+2.40(+2.20%)
Apr 18, 2022	113.40	113.91	106.07	108.89	836,152	-4.60(-4.05%)
Apr 14, 2022	115.93	116.55	112.50	113.49	440,709	-3.21(-2.75%)
Apr 13, 2022	111.25	117.37	109.84	116.70	1,169,447	+5.73(+5.16%)
Apr 12, 2022	117.00	118.77	110.64	110.97	972,502	-4.82(-4.16%)
Apr 11, 2022	107.89	116.14	107.16	115.79	1,418,876	+5.79(+5.26%)
Apr 08, 2022	110.92	113.42	109.01	110.00	560,533	-1.83(-1.64%)
Apr 07, 2022	113.50	117.44	110.38	111.83	1,632,820	-3.36(-2.92%)
Apr 06, 2022	115.21	117.91	114.39	115.19	1,107,182	-3.90(-3.27%)
Apr 05, 2022	118.53	119.36	112.34	119.09	1,076,762	+0.76(+0.64%)
Apr 04, 2022	117.28	121.17	115.29	118.33	1,152,937	+1.83(+1.57%)
Apr 01, 2022	110.89	117.82	110.89	116.50	1,691,314	+6.10(+5.53%)
Mar 31, 2022	110.14	112.34	108.31	110.40	961,459	-0.24(-0.22%)
Mar 30, 2022	110.83	114.10	109.12	110.64	647,803	-1.47(-1.31%)
Mar 29, 2022	108.58	112.59	108.08	112.11	726,518	+5.15(+4.81%)
Mar 28, 2022	107.51	110.31	104.92	106.96	1,020,431	+0.84(+0.79%)
Mar 25, 2022	109.43	110.08	103.60	106.12	1,233,868	-3.62(-3.30%)
Mar 24, 2022	108.55	109.85	104.12	109.74	755,063	+2.26(+2.10%)
Mar 23, 2022	106.37	111.00	103.24	107.48	1,286,723	-0.48(-0.44%)
Mar 22, 2022	103.84	110.10	102.19	107.96	1,352,392	+4.40(+4.25%)
Mar 21, 2022	104.71	105.37	100.03	103.56	1,352,188	-0.42(-0.40%)
Mar 18, 2022	96.11	104.93	96.00	103.98	1,950,768	+7.34(+7.60%)
Mar 17, 2022	93.12	96.86	91.53	96.64	1,483,427	+3.38(+3.62%)
Mar 16, 2022	86.13	93.41	85.03	93.26	2,046,574	+8.23(+9.68%)
Mar 15, 2022	84.22	85.93	82.50	85.03	874,220	+1.91(+2.30%)
Mar 14, 2022	86.43	88.48	80.52	83.12	1,434,625	-4.26(-4.88%)
Mar 11, 2022	92.30	92.30	86.42	87.38	1,023,160	-4.03(-4.41%)
Mar 10, 2022	92.20		89.80	91.41	986,654	-3.02(-3.20%)
Mar 09, 2022	93.28	96.95	93.13	94.43	1,555,066	+2.61(+2.84%)
Mar 08, 2022	90.83	93.63	87.24	91.82	1,182,371	+0.42(+0.46%)
Mar 07, 2022	98.15	99.68	90.98	91.40	1,683,232	-6.02(-6.18%)
Mar 04, 2022	102.80	103.52	96.75	97.42	1,859,516	-5.37(-5.22%)
Mar 03, 2022	108.70	108.70	101.64	102.79	1,615,435	-6.28(-5.76%)
Mar 02, 2022	107.31	109.81	105.47	109.07	818,195	+1.53(+1.42%)
Mar 01, 2022	109.12	112.12	107.16	107.54	942,421	-2.46(-2.24%)
Feb 28, 2022	106.88	112.19	106.88	110.00	1,311,135	+3.07(+2.87%)
Feb 25, 2022	106.47	107.27	101.37	106.93	1,645,659	-0.16(-0.15%)
Feb 24, 2022	90.50	110.36	90.01	107.09	4,048,459	+2.95(+2.83%)
Feb 23, 2022	114.28	115.56	103.59	104.14	3,131,865	-10.21(-8.93%)
Feb 22, 2022	113.71	119.41	113.09	114.35	1,164,106	-0.74(-0.64%)
Feb 18, 2022				115.09	0	-7.61(-6.20%)
Feb 17, 2022	129.10	129.91	121.49	122.70	1,083,720	-7.53(-5.78%)
Feb 16, 2022	135.03	135.03	128.56	130.23	1,025,685	-6.49(-4.75%)
Feb 15, 2022	137.61	137.61	133.92	136.72	888,859	+0.77(+0.57%)
Feb 14, 2022	129.68	137.74	128.70	135.95	1,286,784	+5.22(+3.99%)
Feb 11, 2022	135.22	136.52	129.16	130.73	890,041	-3.15(-2.35%)
Feb 10, 2022	129.60	136.04	129.60	133.88	1,585,748	+1.05(+0.79%)
Feb 09, 2022	132.95	133.56	129.97	132.83	653,514	+2.11(+1.61%)
Feb 08, 2022	124.23	131.07	123.19	130.72	1,424,036	+5.69(+4.55%)
Feb 07, 2022	124.90	129.04	123.91	125.03	677,253	+0.05(+0.04%)
Feb 04, 2022	123.35	126.00	121.53	124.98	961,997	+2.00(+1.63%)
Feb 03, 2022	122.49			122.98	1,884,121	-1.74(-1.40%)
Feb 02, 2022	127.55	127.80	121.50	124.72	1,330,911	-2.25(-1.77%)
Feb 01, 2022	127.76	128.48	122.06	126.97	1,183,340	+1.27(+1.01%)
Jan 31, 2022	121.44			125.70	1,238,470	+5.10(+4.23%)
Jan 28, 2022	118.70	120.60	114.37	120.60	1,286,999	+2.12(+1.79%)
Jan 27, 2022	119.20	122.22	116.79	118.48	874,355	+0.55(+0.47%)
Jan 26, 2022	122.98	124.90	116.31	117.93	1,134,892	-1.53(-1.28%)
Jan 25, 2022	126.13	126.50	117.23	119.46	1,650,793	-8.68(-6.77%)
Jan 24, 2022	119.78	128.90	117.10	128.14	2,071,654	+6.26(+5.14%)
Jan 21, 2022	124.30	125.68	118.72	121.88	936,613	-3.05(-2.44%)
Jan 20, 2022	128.49	132.60	123.17	124.93	1,201,796	-2.99(-2.34%)
Jan 19, 2022	125.39	130.64	124.60	127.92	884,016	+2.82(+2.25%)
Jan 18, 2022	125.27	131.39	124.02	125.10	778,604	-3.26(-2.54%)
Jan 14, 2022				128.36	0	+3.00(+2.39%)
Jan 13, 2022	133.44	134.12	125.33	125.36	1,467,496	-7.76(-5.83%)
Jan 12, 2022	139.67	141.18	131.86	133.12	1,162,161	-5.25(-3.79%)
Jan 11, 2022	137.56	141.11	136.00	138.37	1,226,235	+1.11(+0.81%)
Jan 10, 2022	131.32	137.56	128.77	137.26	2,234,661	+3.24(+2.42%)
Jan 07, 2022	133.55	138.04	132.13	134.02	1,517,576	-0.77(-0.57%)
Jan 06, 2022	134.09	144.24	132.06	134.79	1,870,600	+1.57(+1.18%)
Jan 05, 2022	134.02	140.44	133.00	133.22	1,814,933	-3.74(-2.73%)
Jan 04, 2022	138.73	138.84	130.90	136.96	1,328,722	-1.99(-1.43%)
Jan 03, 2022	137.52	139.63	132.72	138.95	956,076	+1.63(+1.19%)
Dec 31, 2021	139.34	139.93	136.78	137.32	513,238	-2.32(-1.66%)
Dec 30, 2021	137.83	142.36	137.75	139.64	484,494	+1.84(+1.34%)
Dec 29, 2021	134.33	137.83	132.78	137.80	624,308	+2.88(+2.13%)
Dec 28, 2021	138.65	138.65	134.19	134.92	748,540	-2.38(-1.73%)
Dec 27, 2021	140.09	140.65	136.28	137.30	1,290,775	-2.63(-1.88%)
Dec 23, 2021	141.84	142.26	139.10	139.93	561,855	-1.98(-1.40%)
Dec 22, 2021	140.58	142.88	139.87	141.91	1,004,093	+1.71(+1.22%)
Dec 21, 2021	139.66	142.51	135.50	140.20	1,256,255	+0.74(+0.53%)
Dec 20, 2021	134.59	142.28	134.17	139.46	1,140,372	+2.92(+2.14%)
Dec 17, 2021	128.61	137.18	128.01	136.54	1,459,432	+6.66(+5.13%)
Dec 16, 2021	132.02	133.20	128.06	129.88	1,155,033	-1.79(-1.36%)
Dec 15, 2021	127.62	131.99	124.22	131.67	1,020,525	+3.42(+2.67%)
Dec 14, 2021	125.00	128.92	124.63	128.25	1,039,607	-1.29(-1.00%)
Dec 13, 2021	132.51	134.00	127.10	129.54	1,275,444	-3.09(-2.33%)
Dec 10, 2021	135.78	137.99	131.72	132.63	719,700	-2.92(-2.15%)
Dec 09, 2021	141.99	144.63	133.39	135.55	910,305	-6.50(-4.58%)
Dec 08, 2021	139.49	143.44	137.25	142.05	1,278,308	+2.00(+1.43%)
Dec 07, 2021	134.80	142.41	134.10	140.05	1,505,199	+8.60(+6.54%)
Dec 06, 2021	126.31	131.66	122.83	131.45	1,281,058	+2.85(+2.22%)
Dec 03, 2021	135.28	135.28	122.33	128.60	2,400,112	-9.30(-6.74%)
Dec 02, 2021	136.28	142.00	135.79	137.90	2,204,811	+0.06(+0.04%)
Dec 01, 2021	142.79	146.46	137.65	137.84	1,772,939	-4.49(-3.15%)
Nov 30, 2021	143.00	144.06	140.55	142.33	2,048,443	-0.10(-0.07%)
Nov 29, 2021	142.00	143.18	137.12	142.43	1,425,134	+0.44(+0.31%)
Nov 26, 2021	139.76	144.65	138.73	141.99	1,165,169	+3.73(+2.70%)
Nov 24, 2021	133.14	138.98	131.70	138.26	1,094,777	+3.42(+2.54%)
Nov 23, 2021	137.94	138.50	132.63	134.84	2,601,990	-5.83(-4.14%)
Nov 22, 2021	150.00	150.00	138.72	140.67	2,220,563	-8.26(-5.54%)
Nov 19, 2021	158.88	159.10	147.39	148.92	2,768,625	-9.24(-5.84%)
Nov 18, 2021	163.58	158.65	157.60	158.16	1,287,361	-7.16(-4.33%)
Nov 17, 2021	166.75	167.90	164.35	165.32	778,467	-1.20(-0.72%)
Nov 16, 2021	162.60	167.85	161.90	166.52	1,046,082	+4.80(+2.97%)
Nov 15, 2021	160.23	163.10	159.00	161.72	716,916	+1.07(+0.67%)
Nov 12, 2021	162.10	163.18	159.50	160.65	1,317,856	+0.10(+0.06%)
Nov 11, 2021	163.27	163.98	159.84	160.55	891,539	-1.87(-1.15%)
Nov 10, 2021	166.16			162.42	1,323,278	-3.85(-2.32%)
Nov 09, 2021	159.63	168.56	158.80	166.27	5,256,949	+21.02(+14.47%)
Nov 08, 2021	149.10	149.54	144.55	145.25	2,368,923	-2.69(-1.82%)
Nov 05, 2021	152.52	153.24	145.69	147.94	1,988,130	-5.32(-3.47%)
Nov 04, 2021	157.72	158.84	153.11	153.26	652,668	-4.60(-2.91%)
Nov 03, 2021	158.06	159.15	156.28	157.86	814,565	+0.67(+0.43%)
Nov 02, 2021	158.55	159.71	156.49	157.19	1,169,714	-2.65(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services