Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.970 5.240 4.945 5.120 615,450 +0.14(+2.81%)
Oct 28, 2022 4.820 4.990 4.680 4.980 549,686 +0.20(+4.18%)
Oct 27, 2022 4.630 4.910 4.520 4.780 522,319 +0.16(+3.46%)
Oct 26, 2022 4.990 5.100 4.590 4.620 999,889 -0.33(-6.67%)
Oct 25, 2022 4.390 5.090 4.390 4.950 1,253,406 +0.55(+12.50%)
Oct 24, 2022 4.850 4.850 4.095 4.400 1,393,107 -0.40(-8.33%)
Oct 21, 2022 4.020 4.825 3.960 4.800 2,055,426 +0.78(+19.40%)
Oct 20, 2022 3.990 4.130 3.879 4.020 1,348,754 +0.20(+5.24%)
Oct 19, 2022 3.920 4.105 3.460 3.820 1,054,259 -0.10(-2.55%)
Oct 18, 2022 4.080 4.110 3.810 3.920 893,164 -0.04(-1.01%)
Oct 17, 2022 3.790 4.200 3.385 3.960 5,738,623 +0.44(+12.50%)
Oct 14, 2022 3.450 3.585 3.415 3.520 419,189 +0.11(+3.23%)
Oct 13, 2022 3.220 3.480 3.210 3.410 365,301 +0.07(+2.10%)
Oct 12, 2022 3.380 3.435 3.145 3.340 261,189 -0.02(-0.60%)
Oct 11, 2022 3.500 3.550 3.240 3.360 270,265 -0.08(-2.33%)
Oct 10, 2022 3.470 3.520 3.340 3.440 256,623 -0.08(-2.27%)
Oct 07, 2022 3.680 3.775 3.505 3.520 413,946 -0.23(-6.13%)
Oct 06, 2022 3.440 3.775 3.440 3.750 855,267 +0.30(+8.70%)
Oct 05, 2022 3.610 3.680 3.410 3.450 330,677 -0.26(-7.01%)
Oct 04, 2022 3.560 3.730 3.560 3.710 337,041 +0.21(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.