Indicators

Veru Inc (NQ: VERU )

1.370 -0.100 (-6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.820			5.200	1,863,410	+0.46(+9.70%)
Jan 28, 2022	4.560	4.760	4.370	4.740	1,417,864	+0.19(+4.18%)
Jan 27, 2022	4.770	4.900	4.520	4.550	718,176	-0.14(-2.99%)
Jan 26, 2022	4.980	4.996	4.660	4.690	846,275	-0.12(-2.49%)
Jan 25, 2022	4.850	4.905	4.650	4.810	870,640	-0.13(-2.63%)
Jan 24, 2022	4.740	4.950	4.470	4.940	1,713,923	+0.04(+0.82%)
Jan 21, 2022	5.080	5.170	4.880	4.900	2,487,803	-0.31(-5.95%)
Jan 20, 2022	5.390	5.510	5.190	5.210	734,738	-0.10(-1.88%)
Jan 19, 2022	5.560	5.614	5.300	5.310	817,325	-0.21(-3.80%)
Jan 18, 2022	5.800	5.850	5.510	5.520	959,553	-0.37(-6.28%)
Jan 14, 2022				5.890	0	+0.00(+0.00%)
Jan 13, 2022	6.140	6.260	5.840	5.890	1,221,950	-0.20(-3.28%)
Jan 12, 2022	6.410	6.530	6.070	6.090	1,989,430	-0.32(-4.99%)
Jan 11, 2022	5.510	6.660	5.510	6.410	9,118,214	+1.07(+20.04%)
Jan 10, 2022	5.680	5.810	5.110	5.340	3,321,318	-0.12(-2.20%)
Jan 07, 2022	5.530	5.665	5.415	5.460	717,074	-0.10(-1.80%)
Jan 06, 2022	5.620	5.680	5.410	5.560	998,553	-0.06(-1.07%)
Jan 05, 2022	6.060	6.090	5.620	5.620	971,338	-0.51(-8.32%)
Jan 04, 2022	6.240	6.248	6.010	6.130	541,438	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.