Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.39	78.02		78.02	26,667	+0.36(+0.46%)
Jan 28, 2022	76.72	77.66	76.27	77.66	25,932	+0.67(+0.87%)
Jan 27, 2022	77.28	78.17	76.64	76.99	51,483	+0.48(+0.63%)
Jan 26, 2022	77.04	77.72	75.94	76.50	40,098	-0.40(-0.53%)
Jan 25, 2022	75.74	77.20	74.88	76.91	145,644	+0.61(+0.79%)
Jan 24, 2022	75.61	76.41	74.27	76.30	95,305	-0.15(-0.19%)
Jan 21, 2022	76.99	77.34	76.28	76.45	50,772	-0.79(-1.02%)
Jan 20, 2022	77.69	78.27	77.12	77.24	35,793	-0.48(-0.61%)
Jan 19, 2022	78.31	78.31	77.71	77.71	38,937	-0.50(-0.64%)
Jan 18, 2022	78.66	78.72	77.90	78.21	51,058	-0.71(-0.90%)
Jan 14, 2022				78.92	0	+0.40(+0.51%)
Jan 13, 2022	78.67	79.04	78.43	78.52	44,811	-0.01(-0.02%)
Jan 12, 2022	78.63	78.71	78.32	78.53	22,377	-0.09(-0.12%)
Jan 11, 2022	78.28	78.65	77.88	78.62	22,834	+0.41(+0.53%)
Jan 10, 2022	78.11	78.21	77.60	78.21	93,211	+0.20(+0.26%)
Jan 07, 2022	77.34	78.15	77.18	78.01	92,777	+0.79(+1.02%)
Jan 06, 2022	76.98	77.50	76.85	77.22	186,812	+0.39(+0.50%)
Jan 05, 2022	77.16	77.78	76.81	76.83	34,476	-0.08(-0.11%)
Jan 04, 2022	76.57	77.23	76.45	76.92	44,921	+0.83(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.