Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.22	17.50	16.67	16.79	207,664	-0.15(-0.86%)
Feb 25, 2021	17.11	17.50	16.82	16.94	335,747	-0.23(-1.32%)
Feb 24, 2021	17.09	17.57	17.04	17.17	264,542	+0.13(+0.74%)
Feb 23, 2021	16.68	17.21	16.45	17.04	191,730	-0.10(-0.59%)
Feb 22, 2021	17.08	17.49	16.89	17.14	137,472	-0.10(-0.56%)
Feb 19, 2021	16.90	17.46	16.77	17.24	95,614	+0.38(+2.24%)
Feb 18, 2021	16.97	17.17	16.64	16.86	91,735	-0.15(-0.85%)
Feb 17, 2021	17.06	17.20	16.86	17.01	101,272	-0.16(-0.96%)
Feb 16, 2021	17.21	17.49	17.01	17.17	125,578	-0.03(-0.17%)
Feb 12, 2021	16.93	17.26	16.64	17.20	98,612	+0.23(+1.37%)
Feb 11, 2021	17.00	17.16	16.74	16.97	64,100	+0.01(+0.06%)
Feb 10, 2021	17.17	17.23	16.72	16.96	64,325	-0.15(-0.85%)
Feb 09, 2021	17.12	17.26	17.06	17.10	169,797	+0.00(+0.00%)
Feb 08, 2021	16.78	17.34	16.74	17.10	79,936	+0.43(+2.55%)
Feb 05, 2021	16.68	16.77	16.33	16.68	96,544	+0.16(+0.97%)
Feb 04, 2021	16.20	16.64	16.19	16.52	57,843	+0.28(+1.73%)
Feb 03, 2021	16.52	16.52	16.06	16.24	194,475	-0.09(-0.53%)
Feb 02, 2021	16.19	16.48	15.82	16.33	293,801	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.