Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.920 1.975 1.900 1.940 254,383 -0.04(-2.02%)
Jul 29, 2021 1.940 2.030 1.905 1.980 464,359 +0.00(+0.00%)
Jul 28, 2021 1.970 2.000 1.860 1.980 781,471 +0.01(+0.51%)
Jul 27, 2021 2.092 2.270 1.830 1.970 3,357,721 +0.07(+3.68%)
Jul 26, 2021 1.880 1.990 1.830 1.900 3,893,865 +0.01(+0.53%)
Jul 23, 2021 1.980 1.980 1.880 1.890 223,444 -0.05(-2.58%)
Jul 22, 2021 2.030 2.030 1.920 1.940 179,740 -0.07(-3.48%)
Jul 21, 2021 1.950 2.050 1.950 2.010 185,533 +0.07(+3.61%)
Jul 20, 2021 1.930 2.000 1.883 1.940 199,325 +0.03(+1.57%)
Jul 19, 2021 1.840 1.939 1.792 1.910 250,915 +0.04(+2.14%)
Jul 16, 2021 1.940 1.970 1.865 1.870 308,564 -0.10(-5.08%)
Jul 15, 2021 1.930 1.990 1.900 1.970 203,468 +0.05(+2.60%)
Jul 14, 2021 2.090 2.110 1.910 1.920 434,178 -0.14(-6.80%)
Jul 13, 2021 2.140 2.140 2.050 2.060 250,434 -0.10(-4.63%)
Jul 12, 2021 2.160 2.200 2.108 2.160 192,995 -0.04(-1.82%)
Jul 09, 2021 2.100 2.250 2.070 2.200 357,532 +0.13(+6.28%)
Jul 08, 2021 1.940 2.080 1.930 2.070 565,104 +0.00(+0.00%)
Jul 07, 2021 2.200 2.212 2.050 2.070 638,915 -0.16(-7.17%)
Jul 06, 2021 2.260 2.300 2.170 2.230 370,468 -0.05(-2.19%)
Jul 02, 2021 2.380 2.380 2.220 2.280 482,821 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.