Skip to main content

Aarons Holdings Company (NY: AAN )

6.900 +0.090 (+1.32%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.88 21.55 20.88 21.21 280,830 +0.25(+1.21%)
Oct 28, 2021 21.26 21.60 20.76 20.96 434,098 -0.08(-0.39%)
Oct 27, 2021 21.55 21.60 20.19 21.04 731,173 -0.94(-4.29%)
Oct 26, 2021 27.16 21.76 21.98 1,489,738 -6.17(-21.91%)
Oct 25, 2021 27.68 28.74 27.06 28.15 345,029 +0.67(+2.44%)
Oct 22, 2021 26.88 27.60 26.88 27.48 255,877 +0.74(+2.78%)
Oct 21, 2021 26.60 27.15 26.49 26.73 154,966 +0.24(+0.92%)
Oct 20, 2021 25.82 26.61 25.82 26.49 147,426 +0.63(+2.46%)
Oct 19, 2021 25.69 26.15 25.63 25.85 147,913 +0.21(+0.81%)
Oct 18, 2021 24.92 25.91 24.86 25.64 162,934 +0.73(+2.91%)
Oct 15, 2021 25.62 25.62 24.89 24.92 116,559 -0.13(-0.51%)
Oct 14, 2021 24.72 25.23 24.39 25.05 145,437 +0.71(+2.91%)
Oct 13, 2021 24.70 24.79 23.99 24.34 137,956 -0.40(-1.61%)
Oct 12, 2021 25.16 25.36 24.69 24.74 164,739 -0.31(-1.23%)
Oct 11, 2021 25.38 25.58 25.05 25.05 76,925 -0.30(-1.18%)
Oct 08, 2021 25.63 25.66 25.26 25.34 101,677 -0.23(-0.89%)
Oct 07, 2021 25.13 25.60 25.08 25.57 162,533 +0.60(+2.40%)
Oct 06, 2021 24.97 25.09 24.56 24.97 152,663 -0.34(-1.36%)
Oct 05, 2021 25.09 25.60 24.83 25.32 201,496 +0.29(+1.16%)
Oct 04, 2021 25.38 25.67 24.91 25.03 161,892 -0.45(-1.78%)
Oct 01, 2021 25.03 25.90 25.01 25.48 176,980 +0.51(+2.03%)
Sep 30, 2021 25.87 25.87 24.87 24.97 155,607 -0.86(-3.33%)
Sep 29, 2021 25.68 26.30 25.32 25.83 174,421 +0.34(+1.35%)
Sep 28, 2021 26.16 26.42 25.48 25.49 156,076 -0.67(-2.56%)
Sep 27, 2021 25.17 26.58 24.96 26.16 185,387 +1.21(+4.83%)
Sep 24, 2021 24.88 25.27 24.78 24.95 146,838 -0.25(-1.01%)
Sep 23, 2021 25.14 26.04 25.07 25.21 193,682 +0.27(+1.09%)
Sep 22, 2021 24.43 25.10 24.28 24.94 183,071 +0.74(+3.07%)
Sep 21, 2021 24.27 24.43 23.76 24.19 244,881 +0.04(+0.15%)
Sep 20, 2021 23.88 24.20 23.51 24.16 269,459 -0.26(-1.08%)
Sep 17, 2021 24.02 24.67 23.74 24.42 1,091,986 +0.48(+2.01%)
Sep 16, 2021 23.79 24.13 23.58 23.94 208,036 +0.22(+0.92%)
Sep 15, 2021 23.30 23.84 23.18 23.72 250,518 +0.36(+1.55%)
Sep 14, 2021 24.08 24.36 23.21 23.36 242,666 -0.64(-2.67%)
Sep 13, 2021 23.77 24.10 23.43 24.00 217,625 +0.31(+1.30%)
Sep 10, 2021 24.45 24.53 23.61 23.69 199,809 -0.42(-1.72%)
Sep 09, 2021 23.61 24.47 23.61 24.11 183,122 +0.32(+1.33%)
Sep 08, 2021 23.79 24.05 23.53 23.79 206,869 -0.07(-0.30%)
Sep 07, 2021 24.03 24.36 23.80 23.86 207,578 -0.39(-1.60%)
Sep 03, 2021 24.17 24.27 23.77 24.25 204,078 +0.27(+1.13%)
Sep 02, 2021 24.61 24.61 23.77 23.98 201,485 -0.32(-1.30%)
Sep 01, 2021 24.13 24.82 24.03 24.30 299,052 +0.34(+1.43%)
Aug 31, 2021 25.13 25.30 23.82 23.95 342,446 -1.24(-4.91%)
Aug 30, 2021 24.88 25.44 24.84 25.19 278,353 +0.27(+1.09%)
Aug 27, 2021 24.34 25.12 24.28 24.92 378,688 +0.57(+2.34%)
Aug 26, 2021 24.82 25.19 24.27 24.35 242,332 -0.52(-2.11%)
Aug 25, 2021 25.33 25.77 24.80 24.88 175,885 -0.40(-1.57%)
Aug 24, 2021 24.36 25.39 24.08 25.27 280,026 +0.97(+3.98%)
Aug 23, 2021 25.59 25.77 24.15 24.31 282,385 -1.08(-4.27%)
Aug 20, 2021 25.48 26.20 25.24 25.39 445,924 -0.17(-0.67%)
Aug 19, 2021 25.16 25.95 25.02 25.56 386,501 +0.06(+0.25%)
Aug 18, 2021 24.90 26.21 24.90 25.50 273,756 +0.39(+1.55%)
Aug 17, 2021 24.94 25.49 24.67 25.11 421,957 +0.00(+0.00%)
Aug 16, 2021 26.07 26.38 25.08 25.11 235,123 -1.30(-4.92%)
Aug 13, 2021 26.50 27.32 26.37 26.41 355,814 -0.20(-0.75%)
Aug 12, 2021 26.05 26.80 25.54 26.61 323,825 +0.71(+2.76%)
Aug 11, 2021 25.17 25.93 25.10 25.90 305,592 +0.73(+2.91%)
Aug 10, 2021 24.28 25.38 24.24 25.17 241,776 +0.79(+3.26%)
Aug 09, 2021 24.80 24.94 24.30 24.37 266,649 -0.61(-2.42%)
Aug 06, 2021 25.45 25.73 24.93 24.98 150,242 -0.28(-1.11%)
Aug 05, 2021 25.36 25.70 25.05 25.26 250,814 +0.32(+1.27%)
Aug 04, 2021 25.87 26.50 24.81 24.94 186,582 -1.44(-5.45%)
Aug 03, 2021 26.15 26.69 25.85 26.38 308,741 +0.37(+1.42%)
Aug 02, 2021 26.23 26.91 25.97 26.01 281,048 -0.07(-0.28%)
Jul 30, 2021 25.74 26.39 25.74 26.08 259,056 +0.32(+1.23%)
Jul 29, 2021 26.19 26.73 25.73 25.76 646,058 -0.11(-0.42%)
Jul 28, 2021 27.60 27.60 25.78 25.87 451,723 -1.35(-4.95%)
Jul 27, 2021 27.64 27.78 25.59 27.22 723,037 +2.18(+8.69%)
Jul 26, 2021 24.98 25.49 24.39 25.04 557,438 +0.39(+1.58%)
Jul 23, 2021 25.17 25.29 24.12 24.65 399,749 -0.46(-1.83%)
Jul 22, 2021 25.75 25.92 24.91 25.11 208,208 -1.07(-4.07%)
Jul 21, 2021 26.01 26.78 25.78 26.18 248,679 +0.40(+1.54%)
Jul 20, 2021 24.82 26.28 24.45 25.78 396,820 +1.06(+4.27%)
Jul 19, 2021 24.65 25.43 24.43 24.72 310,779 -0.72(-2.84%)
Jul 16, 2021 25.57 26.37 25.30 25.45 283,265 +0.17(+0.68%)
Jul 15, 2021 25.82 26.19 25.20 25.27 415,149 -0.68(-2.61%)
Jul 14, 2021 26.53 27.01 25.86 25.95 275,747 -0.61(-2.28%)
Jul 13, 2021 27.60 27.76 26.39 26.56 320,759 -1.40(-5.01%)
Jul 12, 2021 27.74 28.25 27.37 27.96 350,708 +0.14(+0.49%)
Jul 09, 2021 27.28 27.94 27.00 27.82 349,309 +0.88(+3.25%)
Jul 08, 2021 27.11 27.91 26.17 26.94 602,496 -0.81(-2.93%)
Jul 07, 2021 27.77 28.43 27.48 27.76 655,292 -0.36(-1.28%)
Jul 06, 2021 29.20 29.32 27.90 28.12 304,666 -1.09(-3.74%)
Jul 02, 2021 29.18 29.81 28.75 29.21 191,773 +0.15(+0.53%)
Jul 01, 2021 29.14 29.69 28.86 29.06 359,821 +0.16(+0.56%)
Jun 30, 2021 29.41 29.80 28.80 28.90 333,351 -0.73(-2.47%)
Jun 29, 2021 30.82 30.97 29.50 29.63 277,591 -1.07(-3.50%)
Jun 28, 2021 29.62 31.05 29.45 30.70 473,460 +0.91(+3.06%)
Jun 25, 2021 30.13 31.38 29.37 29.79 2,018,976 -0.16(-0.54%)
Jun 24, 2021 30.21 30.42 29.67 29.95 320,291 -0.14(-0.45%)
Jun 23, 2021 29.78 30.32 29.34 30.09 345,846 -0.11(-0.36%)
Jun 22, 2021 31.39 31.39 29.98 30.20 303,220 -1.40(-4.43%)
Jun 21, 2021 31.70 32.01 31.24 31.60 257,901 +0.29(+0.92%)
Jun 18, 2021 31.36 32.03 30.68 31.31 597,462 -0.14(-0.46%)
Jun 17, 2021 32.71 32.71 31.31 31.45 452,477 -1.33(-4.05%)
Jun 16, 2021 32.37 32.84 32.18 32.78 132,825 +0.23(+0.72%)
Jun 15, 2021 32.63 32.68 32.11 32.55 208,218 -0.22(-0.66%)
Jun 14, 2021 32.88 33.24 32.59 32.76 230,583 -0.16(-0.49%)
Jun 11, 2021 32.44 32.96 32.43 32.92 179,402 +0.54(+1.67%)
Jun 10, 2021 33.46 33.50 32.25 32.38 257,906 -1.08(-3.23%)
Jun 09, 2021 33.11 33.77 32.61 33.46 275,787 +0.35(+1.06%)
Jun 08, 2021 32.68 33.55 32.41 33.11 192,084 +0.35(+1.07%)
Jun 07, 2021 32.96 32.97 32.42 32.76 185,139 +0.17(+0.53%)
Jun 04, 2021 32.35 32.64 32.01 32.59 147,274 +0.17(+0.53%)
Jun 03, 2021 32.31 32.51 31.85 32.42 456,299 -0.09(-0.28%)
Jun 02, 2021 32.63 32.74 32.29 32.51 320,929 +0.01(+0.03%)
Jun 01, 2021 32.47 32.88 32.27 32.50 308,491 +0.10(+0.31%)
May 28, 2021 32.83 32.91 31.88 32.40 145,571 -0.14(-0.44%)
May 27, 2021 32.88 33.16 32.47 32.55 215,799 +0.05(+0.17%)
May 26, 2021 31.11 32.49 31.11 32.49 269,155 +1.68(+5.44%)
May 25, 2021 31.44 31.79 30.75 30.82 226,282 -0.34(-1.10%)
May 24, 2021 31.26 31.49 30.54 31.16 273,444 -0.16(-0.52%)
May 21, 2021 30.61 31.68 30.21 31.32 458,248 +0.91(+2.99%)
May 20, 2021 29.65 30.62 29.43 30.41 291,580 +0.60(+2.02%)
May 19, 2021 28.56 29.85 28.38 29.81 263,852 +0.56(+1.91%)
May 18, 2021 29.73 30.18 29.19 29.25 213,911 -0.23(-0.79%)
May 17, 2021 28.95 29.84 28.84 29.48 284,054 +0.14(+0.49%)
May 14, 2021 28.38 29.71 28.05 29.34 275,148 +1.17(+4.16%)
May 13, 2021 26.71 28.35 26.65 28.17 415,100 +1.61(+6.07%)
May 12, 2021 28.28 28.79 26.01 26.55 953,498 -2.01(-7.03%)
May 11, 2021 27.31 28.80 27.21 28.56 277,180 +0.38(+1.34%)
May 10, 2021 29.21 29.38 27.88 28.19 395,934 -0.83(-2.86%)
May 07, 2021 28.73 29.60 28.69 29.01 264,610 +0.33(+1.16%)
May 06, 2021 28.12 29.37 28.01 28.68 518,700 +0.77(+2.78%)
May 05, 2021 27.84 28.46 27.55 27.91 366,645 +0.15(+0.55%)
May 04, 2021 27.31 28.08 27.01 27.75 369,322 +0.09(+0.33%)
May 03, 2021 28.20 28.32 27.47 27.66 548,534 -0.16(-0.58%)
Apr 30, 2021 28.01 28.96 27.78 27.83 368,680 -0.39(-1.37%)
Apr 29, 2021 29.73 30.09 27.29 28.21 693,642 -0.77(-2.67%)
Apr 28, 2021 30.86 30.86 28.52 28.99 740,611 -1.78(-5.80%)
Apr 27, 2021 27.25 30.86 26.67 30.77 1,038,005 +6.96(+29.25%)
Apr 26, 2021 23.20 24.31 23.20 23.81 298,540 +0.59(+2.52%)
Apr 23, 2021 22.11 23.45 21.78 23.22 207,819 +1.34(+6.13%)
Apr 22, 2021 22.59 23.08 21.86 21.88 318,766 -0.64(-2.84%)
Apr 21, 2021 21.75 22.53 21.64 22.52 334,075 +0.72(+3.31%)
Apr 20, 2021 23.01 23.29 21.46 21.80 181,111 -1.22(-5.28%)
Apr 19, 2021 22.93 23.33 22.61 23.01 228,002 +0.01(+0.04%)
Apr 16, 2021 22.52 23.03 22.16 23.01 262,217 +0.57(+2.53%)
Apr 15, 2021 22.54 22.66 22.11 22.44 212,575 +0.05(+0.20%)
Apr 14, 2021 21.78 22.70 21.78 22.39 252,386 +0.60(+2.77%)
Apr 13, 2021 22.29 22.43 21.62 21.79 193,090 -0.62(-2.77%)
Apr 12, 2021 22.32 22.52 22.00 22.41 141,428 +0.21(+0.93%)
Apr 09, 2021 22.52 22.59 21.99 22.20 170,518 -0.26(-1.16%)
Apr 08, 2021 22.70 22.70 22.11 22.47 210,681 -0.20(-0.87%)
Apr 07, 2021 23.51 24.06 22.62 22.66 369,086 -0.77(-3.27%)
Apr 06, 2021 23.90 24.48 23.32 23.43 265,375 -0.50(-2.11%)
Apr 05, 2021 23.66 23.97 23.40 23.93 252,565 +0.50(+2.15%)
Apr 01, 2021 23.07 23.61 23.07 23.43 198,161 +0.30(+1.29%)
Mar 31, 2021 22.74 23.43 22.53 23.13 372,871 +0.45(+1.99%)
Mar 30, 2021 22.35 22.93 22.23 22.68 267,695 +0.23(+1.00%)
Mar 29, 2021 23.29 23.96 22.45 22.46 179,710 -0.95(-4.08%)
Mar 26, 2021 23.20 23.85 22.91 23.41 438,175 +0.47(+2.04%)
Mar 25, 2021 21.79 23.09 21.34 22.94 224,217 +0.97(+4.43%)
Mar 24, 2021 21.88 22.29 21.77 21.97 386,956 +0.33(+1.54%)
Mar 23, 2021 22.53 22.83 21.56 21.64 193,440 -1.30(-5.66%)
Mar 22, 2021 23.24 23.86 22.82 22.93 286,237 -0.36(-1.55%)
Mar 19, 2021 23.42 23.79 22.85 23.29 731,032 -0.18(-0.77%)
Mar 18, 2021 23.87 24.33 23.29 23.47 235,591 -0.41(-1.73%)
Mar 17, 2021 24.05 24.20 23.47 23.89 289,402 -0.19(-0.79%)
Mar 16, 2021 23.73 24.25 23.21 24.08 299,473 +0.30(+1.25%)
Mar 15, 2021 22.87 23.93 22.53 23.78 695,443 +1.00(+4.37%)
Mar 12, 2021 22.06 23.14 22.04 22.79 406,942 +0.89(+4.06%)
Mar 11, 2021 21.82 22.03 21.24 21.90 498,101 +0.32(+1.50%)
Mar 10, 2021 21.74 21.86 20.83 21.57 344,364 -0.38(-1.72%)
Mar 09, 2021 22.17 22.57 21.78 21.95 392,527 -0.27(-1.21%)
Mar 08, 2021 21.54 22.55 21.54 22.22 380,023 +0.72(+3.34%)
Mar 05, 2021 21.04 21.57 20.83 21.50 341,867 +0.77(+3.72%)
Mar 04, 2021 19.89 20.83 19.89 20.73 763,081 +0.87(+4.38%)
Mar 03, 2021 19.75 20.21 19.58 19.86 408,397 +0.33(+1.70%)
Mar 02, 2021 19.99 20.26 19.42 19.53 252,106 -0.41(-2.07%)
Mar 01, 2021 20.16 20.53 19.83 19.94 489,861 +0.23(+1.18%)
Feb 26, 2021 19.99 20.11 19.56 19.71 451,960 -0.19(-0.95%)
Feb 25, 2021 19.80 20.86 19.62 19.90 262,720 +0.04(+0.18%)
Feb 24, 2021 18.89 19.86 18.34 19.86 335,704 +1.08(+5.73%)
Feb 23, 2021 19.99 20.60 18.64 18.78 687,446 -1.34(-6.65%)
Feb 22, 2021 18.93 20.13 18.86 20.12 537,102 +1.12(+5.90%)
Feb 19, 2021 18.40 19.12 18.26 19.00 329,610 +0.62(+3.37%)
Feb 18, 2021 18.38 18.48 18.26 18.38 151,987 -0.03(-0.15%)
Feb 17, 2021 18.19 18.62 18.09 18.41 312,638 +0.22(+1.23%)
Feb 16, 2021 17.98 18.26 17.50 18.18 483,604 +0.26(+1.45%)
Feb 12, 2021 17.75 18.13 17.56 17.92 278,686 +0.03(+0.15%)
Feb 11, 2021 17.90 17.99 17.33 17.89 609,803 -0.16(-0.89%)
Feb 10, 2021 18.62 18.78 17.86 18.06 302,790 -0.48(-2.57%)
Feb 09, 2021 17.50 18.65 17.26 18.53 416,327 +0.96(+5.47%)
Feb 08, 2021 17.82 18.31 17.40 17.57 381,185 -0.04(-0.25%)
Feb 05, 2021 17.33 17.63 16.72 17.62 403,934 +0.60(+3.53%)
Feb 04, 2021 16.15 17.03 15.97 17.02 369,987 +0.87(+5.39%)
Feb 03, 2021 16.49 16.65 16.05 16.14 278,294 -0.33(-2.02%)
Feb 02, 2021 16.32 16.80 16.16 16.48 340,848 +0.36(+2.23%)
Feb 01, 2021 15.35 16.48 14.93 16.12 516,759 +0.92(+6.02%)
Jan 29, 2021 15.64 15.98 15.04 15.20 560,270 -0.47(-2.98%)
Jan 28, 2021 16.25 16.33 15.33 15.67 686,097 -0.49(-3.05%)
Jan 27, 2021 17.02 17.20 16.06 16.16 537,741 -1.18(-6.78%)
Jan 26, 2021 18.75 18.90 17.23 17.34 339,841 -1.41(-7.52%)
Jan 25, 2021 18.45 19.29 18.41 18.75 351,725 +0.17(+0.92%)
Jan 22, 2021 17.89 18.58 17.52 18.58 333,399 +0.46(+2.53%)
Jan 21, 2021 18.62 18.66 18.11 18.12 406,054 -0.33(-1.80%)
Jan 20, 2021 18.85 19.15 18.22 18.45 455,261 -0.46(-2.42%)
Jan 19, 2021 19.52 19.60 18.83 18.91 408,736 -0.36(-1.86%)
Jan 15, 2021 19.86 20.38 18.75 19.27 745,356 -0.91(-4.49%)
Jan 14, 2021 19.39 20.63 18.90 20.17 873,218 +0.88(+4.56%)
Jan 13, 2021 18.59 19.45 18.56 19.29 654,384 +0.58(+3.12%)
Jan 12, 2021 18.46 18.76 18.17 18.71 610,669 +0.31(+1.66%)
Jan 11, 2021 18.06 18.44 17.61 18.41 570,223 +0.29(+1.58%)
Jan 08, 2021 19.52 19.52 18.03 18.12 543,556 -1.06(-5.52%)
Jan 07, 2021 18.85 19.42 18.76 19.18 1,096,970 +0.47(+2.49%)
Jan 06, 2021 17.63 18.78 17.63 18.71 1,371,554 +1.15(+6.54%)
Jan 05, 2021 16.74 17.94 16.63 17.56 588,763 +0.68(+4.04%)
Jan 04, 2021 17.17 17.28 16.14 16.88 619,160 -0.13(-0.79%)
Dec 31, 2020 17.02 17.02 17.02 460,895 +0.77(+4.75%)
Dec 30, 2020 15.33 16.42 15.27 16.24 460,895 +1.06(+6.97%)
Dec 29, 2020 14.72 15.26 14.70 15.18 529,170 +0.49(+3.36%)
Dec 28, 2020 15.24 15.38 14.54 14.69 1,323,126 -0.37(-2.44%)
Dec 24, 2020 15.04 15.31 14.84 15.06 397,248 +0.03(+0.18%)
Dec 23, 2020 15.44 15.66 14.83 15.03 889,951 -0.34(-2.22%)
Dec 22, 2020 16.21 16.21 15.35 15.37 855,788 -0.79(-4.89%)
Dec 21, 2020 16.00 16.32 15.60 16.16 751,334 -0.13(-0.83%)
Dec 18, 2020 16.88 17.03 15.72 16.30 2,139,236 -0.53(-3.15%)
Dec 17, 2020 16.05 16.89 15.73 16.83 747,532 +0.65(+3.99%)
Dec 16, 2020 16.15 16.51 16.06 16.18 604,381 +0.04(+0.22%)
Dec 15, 2020 16.16 16.40 15.65 16.14 1,074,302 +0.01(+0.06%)
Dec 14, 2020 16.23 16.66 16.11 16.14 1,157,236 +0.23(+1.47%)
Dec 11, 2020 15.68 15.97 15.54 15.90 941,139 +0.09(+0.57%)
Dec 10, 2020 15.35 15.88 15.34 15.81 811,850 +0.30(+1.91%)
Dec 09, 2020 15.66 15.88 15.21 15.52 1,998,383 +0.05(+0.35%)
Dec 08, 2020 15.93 16.18 14.88 15.46 3,617,496 -0.69(-4.28%)
Dec 07, 2020 17.04 17.24 15.93 16.15 1,650,968 -0.90(-5.26%)
Dec 04, 2020 16.83 17.34 16.75 17.05 1,549,659 +0.22(+1.33%)
Dec 03, 2020 16.50 17.18 16.18 16.83 1,733,107 +0.45(+2.74%)
Dec 02, 2020 16.27 16.69 15.49 16.38 2,346,073 -0.14(-0.87%)
Dec 01, 2020 19.47 19.84 15.02 16.52 9,786,226 -39.95(-70.75%)
Nov 30, 2020 56.82 57.59 55.69 56.47 1,456,837 -1.56(-2.69%)
Nov 27, 2020 58.05 58.86 56.61 58.04 360,476 +0.21(+0.36%)
Nov 25, 2020 59.45 59.45 57.57 57.83 538,096 -1.70(-2.85%)
Nov 24, 2020 58.33 60.31 57.89 59.53 1,048,867 +1.55(+2.68%)
Nov 23, 2020 57.12 58.23 55.21 57.97 1,082,850 +1.43(+2.52%)
Nov 20, 2020 55.77 57.35 55.77 56.55 815,668 +0.28(+0.49%)
Nov 19, 2020 55.11 56.81 53.76 56.27 635,398 +1.20(+2.18%)
Nov 18, 2020 55.02 56.44 54.74 55.07 965,193 +0.42(+0.77%)
Nov 17, 2020 54.74 54.96 52.61 54.64 383,815 -0.21(-0.38%)
Nov 16, 2020 54.89 56.02 54.22 54.85 639,462 +0.96(+1.78%)
Nov 13, 2020 52.85 54.20 52.62 53.89 363,262 +1.47(+2.80%)
Nov 12, 2020 52.96 54.23 51.63 52.42 405,779 -1.26(-2.34%)
Nov 11, 2020 52.75 53.81 51.70 53.68 420,210 +0.70(+1.32%)
Nov 10, 2020 51.87 53.62 51.39 52.98 590,647 +1.33(+2.57%)
Nov 09, 2020 55.54 56.49 51.46 51.65 724,858 +0.39(+0.75%)
Nov 06, 2020 52.00 52.41 50.36 51.27 414,058 -0.15(-0.30%)
Nov 05, 2020 50.41 51.92 50.41 51.42 369,816 +1.53(+3.07%)
Nov 04, 2020 48.64 50.72 48.64 49.89 387,638 +0.04(+0.09%)
Nov 03, 2020 48.69 50.18 47.06 49.84 560,218 +2.21(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.