Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.52 21.17 20.52 20.84 285,869 +0.25(+1.21%)
Oct 28, 2021 20.89 21.22 20.39 20.59 441,888 -0.08(-0.39%)
Oct 27, 2021 21.17 21.22 19.83 20.67 744,294 -0.93(-4.29%)
Oct 26, 2021 26.68 21.38 21.59 1,516,470 -6.06(-21.91%)
Oct 25, 2021 27.19 28.23 26.58 27.65 351,220 +0.66(+2.44%)
Oct 22, 2021 26.40 27.12 26.40 26.99 260,468 +0.73(+2.78%)
Oct 21, 2021 26.13 26.67 26.02 26.26 157,747 +0.24(+0.92%)
Oct 20, 2021 25.36 26.14 25.36 26.02 150,071 +0.62(+2.46%)
Oct 19, 2021 25.24 25.69 25.17 25.40 150,567 +0.20(+0.81%)
Oct 18, 2021 24.48 25.45 24.42 25.19 165,858 +0.71(+2.91%)
Oct 15, 2021 25.17 25.17 24.45 24.48 118,651 -0.12(-0.51%)
Oct 14, 2021 24.28 24.78 23.96 24.60 148,047 +0.69(+2.91%)
Oct 13, 2021 24.27 24.36 23.57 23.91 140,431 -0.39(-1.61%)
Oct 12, 2021 24.72 24.92 24.26 24.30 167,696 -0.30(-1.23%)
Oct 11, 2021 24.93 25.13 24.60 24.60 78,305 -0.29(-1.18%)
Oct 08, 2021 25.18 25.21 24.82 24.90 103,502 -0.22(-0.89%)
Oct 07, 2021 24.68 25.15 24.64 25.12 165,449 +0.59(+2.40%)
Oct 06, 2021 24.53 24.65 24.12 24.53 155,402 -0.34(-1.36%)
Oct 05, 2021 24.65 25.15 24.39 24.87 205,111 +0.29(+1.16%)
Oct 04, 2021 24.93 25.22 24.47 24.59 164,797 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.