Indicators

United Nat Foods (NY: UNFI )

9.130 +0.270 (+3.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.41	38.22	37.15	37.96	595,690	+0.44(+1.17%)
May 27, 2021	36.22	38.74	35.90	37.52	1,350,045	+2.13(+6.02%)
May 26, 2021	36.63	37.49	35.21	35.39	1,177,263	-1.13(-3.09%)
May 25, 2021	36.51	37.13	36.13	36.52	685,646	+0.01(+0.03%)
May 24, 2021	36.95	37.58	36.50	36.51	645,044	-0.28(-0.76%)
May 21, 2021	36.98	37.89	36.60	36.79	821,889	+0.37(+1.02%)
May 20, 2021	35.82	36.58	34.66	36.42	748,707	+0.35(+0.97%)
May 19, 2021	35.91	36.26	34.65	36.07	836,622	-0.46(-1.26%)
May 18, 2021	35.86	37.49	35.60	36.53	813,806	+0.96(+2.70%)
May 17, 2021	37.49	40.00	34.63	35.57	1,763,155	-1.66(-4.46%)
May 14, 2021	36.00	37.46	35.47	37.23	1,252,322	+1.46(+4.08%)
May 13, 2021	34.94	36.42	34.22	35.77	1,106,141	+1.02(+2.94%)
May 12, 2021	34.54	35.49	33.91	34.75	1,401,236	-0.28(-0.80%)
May 11, 2021	34.53	35.35	33.41	35.03	774,523	-0.50(-1.41%)
May 10, 2021	36.33	36.61	34.71	35.53	799,129	-1.15(-3.14%)
May 07, 2021	36.33	37.37	35.84	36.68	590,434	+0.32(+0.88%)
May 06, 2021	34.77	36.58	34.37	36.36	914,402	+1.59(+4.57%)
May 05, 2021	34.82	34.91	33.61	34.77	681,795	+0.15(+0.43%)
May 04, 2021	36.96	36.98	33.52	34.62	2,227,372	-2.59(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.