Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	229.54	235.59	228.43	230.06	163,230	-0.18(-0.08%)
Dec 30, 2021	228.12	234.98	227.32	230.24	115,933	+2.32(+1.02%)
Dec 29, 2021	228.54	230.53	221.87	227.92	88,897	-1.39(-0.61%)
Dec 28, 2021	235.02	235.02	224.50	229.31	189,857	-6.05(-2.57%)
Dec 27, 2021	240.00	240.00	234.05	235.36	121,039	-3.82(-1.60%)
Dec 23, 2021	236.20	240.00	234.01	239.18	189,116	+3.81(+1.62%)
Dec 22, 2021	220.90	235.47	218.65	235.37	382,036	+15.24(+6.92%)
Dec 21, 2021	212.04	220.39	208.70	220.13	255,999	+12.14(+5.84%)
Dec 20, 2021	207.86	212.44	198.00	207.99	282,526	-5.69(-2.66%)
Dec 17, 2021	209.68	214.93	201.97	213.68	428,796	+5.54(+2.66%)
Dec 16, 2021	218.43	219.63	206.15	208.14	157,066	-8.26(-3.82%)
Dec 15, 2021	213.31	217.33	202.96	216.40	256,618	+3.03(+1.42%)
Dec 14, 2021	217.87	221.94	210.67	213.37	286,550	-7.71(-3.49%)
Dec 13, 2021	221.00	223.99	216.14	221.08	192,056	+1.07(+0.49%)
Dec 10, 2021	220.28	225.39	217.21	220.01	246,108	+0.52(+0.24%)
Dec 09, 2021	231.09	233.61	218.88	219.49	202,644	-12.92(-5.56%)
Dec 08, 2021	226.00	235.25	217.06	232.41	251,200	+8.11(+3.62%)
Dec 07, 2021	214.95	225.35	211.20	224.30	387,654	+11.79(+5.55%)
Dec 06, 2021	207.94	214.95	203.95	212.51	371,606	+4.94(+2.38%)
Dec 03, 2021	224.75	224.75	205.75	207.57	258,191	-15.41(-6.91%)
Dec 02, 2021	226.40	232.60	219.53	222.98	393,681	-2.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspire Medical Systems Inc (NY: INSP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Inspire Medical Systems Inc (NY: INSP )

Historical Prices

Sections

Services