Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.38 +0.13 (+0.62%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.69	21.71	21.69	21.70	1,032	+0.04(+0.21%)
May 27, 2021	21.64	21.65	21.62	21.65	1,221	+0.08(+0.39%)
May 26, 2021	21.54	21.57	21.54	21.57	1,002	+0.04(+0.20%)
May 25, 2021	21.61	21.61	21.53	21.53	562	-0.03(-0.13%)
May 24, 2021	21.54	21.59	21.50	21.55	2,446	+0.12(+0.54%)
May 21, 2021	21.46	21.46	21.44	21.44	1,827	-0.02(-0.09%)
May 20, 2021	21.41	21.46	21.41	21.46	5,456	+0.14(+0.67%)
May 19, 2021	21.26	21.32	21.26	21.32	366	-0.14(-0.66%)
May 18, 2021	21.46	21.46	21.46	21.46	187	+0.10(+0.47%)
May 17, 2021	21.30	21.36	21.29	21.36	1,443	-0.03(-0.16%)
May 14, 2021	21.30	21.39	21.30	21.39	1,647	+0.29(+1.38%)
May 13, 2021	21.05	21.10	21.05	21.10	1,698	+0.11(+0.54%)
May 12, 2021	21.24	21.24	20.99	20.99	14,122	-0.40(-1.85%)
May 11, 2021	21.25	21.38	21.24	21.38	6,166	-0.17(-0.79%)
May 10, 2021	21.74	21.74	21.55	21.55	11,504	-0.13(-0.60%)
May 07, 2021	21.68	21.68	21.68	21.68	742	+0.27(+1.27%)
May 06, 2021	21.32	21.41	21.32	21.41	886	+0.22(+1.03%)
May 05, 2021	21.19	21.22	21.13	21.19	4,757	+0.20(+0.93%)
May 04, 2021	21.01	21.01	20.92	21.00	1,245	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.