Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.390 8.410 8.310 8.320 48,072 +0.05(+0.60%)
Sep 29, 2021 8.250 8.320 8.238 8.270 80,658 +0.05(+0.61%)
Sep 28, 2021 8.300 8.330 8.210 8.220 44,510 -0.11(-1.32%)
Sep 27, 2021 8.280 8.370 8.280 8.330 56,906 +0.05(+0.60%)
Sep 24, 2021 8.270 8.310 8.250 8.280 112,287 -0.01(-0.12%)
Sep 23, 2021 8.320 8.350 8.260 8.290 86,882 +0.00(+0.00%)
Sep 22, 2021 8.290 8.300 8.240 8.290 61,743 +0.09(+1.10%)
Sep 21, 2021 8.130 8.200 8.127 8.200 73,257 +0.13(+1.61%)
Sep 20, 2021 8.290 8.350 8.020 8.070 78,862 -0.29(-3.47%)
Sep 17, 2021 8.480 8.560 8.360 8.360 25,432 -0.36(-4.13%)
Sep 16, 2021 8.680 8.720 8.600 8.720 20,013 +0.00(+0.00%)
Sep 15, 2021 8.730 8.760 8.690 8.720 15,633 +0.03(+0.35%)
Sep 14, 2021 8.790 8.790 8.660 8.690 24,356 -0.13(-1.47%)
Sep 13, 2021 8.890 8.960 8.760 8.820 36,291 -0.04(-0.45%)
Sep 10, 2021 8.930 8.950 8.860 8.860 25,520 -0.06(-0.67%)
Sep 09, 2021 8.870 8.920 8.870 8.920 21,206 +0.01(+0.11%)
Sep 08, 2021 8.970 8.970 8.878 8.910 41,406 -0.04(-0.45%)
Sep 07, 2021 8.980 8.990 8.920 8.950 26,957 +0.02(+0.22%)
Sep 03, 2021 8.890 8.950 8.810 8.930 45,214 +0.10(+1.13%)
Sep 02, 2021 8.790 8.870 8.770 8.830 27,539 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.