Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.650 8.680 8.576 8.650 29,012 +0.04(+0.46%)
Mar 30, 2021 8.460 8.620 8.460 8.610 28,157 +0.09(+1.06%)
Mar 29, 2021 8.530 8.570 8.491 8.520 34,076 -0.02(-0.23%)
Mar 26, 2021 8.430 8.560 8.430 8.540 70,600 +0.12(+1.43%)
Mar 25, 2021 8.390 8.440 8.390 8.420 17,013 +0.03(+0.36%)
Mar 24, 2021 8.450 8.473 8.350 8.390 46,149 -0.13(-1.53%)
Mar 23, 2021 8.610 8.640 8.510 8.520 14,988 -0.23(-2.63%)
Mar 22, 2021 8.770 8.850 8.700 8.750 32,705 +0.01(+0.11%)
Mar 19, 2021 8.710 8.760 8.670 8.740 25,600 +0.07(+0.81%)
Mar 18, 2021 8.680 8.740 8.644 8.670 72,896 -0.10(-1.14%)
Mar 17, 2021 8.700 8.810 8.670 8.770 32,833 +0.00(+0.00%)
Mar 16, 2021 8.680 8.830 8.680 8.770 32,493 +0.06(+0.69%)
Mar 15, 2021 8.670 8.730 8.652 8.710 62,511 -0.03(-0.34%)
Mar 12, 2021 8.770 8.770 8.670 8.740 46,900 -0.11(-1.24%)
Mar 11, 2021 8.770 8.900 8.770 8.850 24,212 +0.12(+1.37%)
Mar 10, 2021 8.760 8.760 8.660 8.730 43,540 -0.03(-0.34%)
Mar 09, 2021 8.690 8.800 8.662 8.760 76,593 +0.17(+1.98%)
Mar 08, 2021 8.670 8.670 8.580 8.590 83,845 -0.11(-1.26%)
Mar 05, 2021 8.690 8.710 8.600 8.700 8,700 +0.07(+0.81%)
Mar 04, 2021 8.780 8.780 8.620 8.630 71,833 -0.15(-1.71%)
Mar 03, 2021 8.760 8.780 8.725 8.780 73,141 +0.01(+0.11%)
Mar 02, 2021 8.790 8.820 8.755 8.770 30,665 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.