Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 279.43 281.88 278.46 281.61 1,916,957 +0.42(+0.15%)
Jun 29, 2021 279.40 282.71 278.32 281.19 3,806,504 +3.68(+1.33%)
Jun 28, 2021 276.57 278.13 273.21 277.51 3,744,146 +1.92(+0.70%)
Jun 25, 2021 276.33 278.23 270.46 275.58 12,312,321 -10.37(-3.63%)
Jun 24, 2021 284.08 286.80 281.52 285.96 5,302,018 +5.95(+2.13%)
Jun 23, 2021 282.48 283.09 278.87 280.00 2,288,465 -0.30(-0.11%)
Jun 22, 2021 277.70 281.65 276.69 280.31 2,388,183 +4.27(+1.55%)
Jun 21, 2021 271.14 277.80 270.99 276.04 2,039,655 +7.38(+2.75%)
Jun 18, 2021 267.05 272.62 265.54 268.66 2,729,641 -2.12(-0.78%)
Jun 17, 2021 277.29 277.53 268.91 270.78 2,514,137 -6.69(-2.41%)
Jun 16, 2021 281.04 281.91 275.39 277.47 1,788,757 -4.35(-1.54%)
Jun 15, 2021 277.76 282.37 276.74 281.82 1,947,496 +5.94(+2.15%)
Jun 14, 2021 279.39 279.82 274.99 275.88 1,354,417 -2.92(-1.05%)
Jun 11, 2021 276.13 278.88 276.13 278.80 1,729,890 +3.06(+1.11%)
Jun 10, 2021 276.45 278.33 274.20 275.74 1,924,025 -0.25(-0.09%)
Jun 09, 2021 284.91 284.95 273.50 275.99 4,626,241 -8.92(-3.13%)
Jun 08, 2021 285.12 285.76 281.18 284.91 1,590,988 -0.72(-0.25%)
Jun 07, 2021 285.31 286.45 281.74 285.63 2,081,688 +1.15(+0.40%)
Jun 04, 2021 288.87 290.01 282.16 284.48 2,242,091 -3.94(-1.37%)
Jun 03, 2021 287.56 289.81 284.53 288.42 1,398,089 -0.25(-0.08%)
Jun 02, 2021 294.72 294.72 286.08 288.67 2,217,152 -4.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.