Skip to main content

FedEx Corp (NY: FDX )

298.51 +1.17 (+0.39%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 221.40 225.61 221.05 222.92 2,112,966 -0.41(-0.18%)
Oct 28, 2021 222.95 223.50 220.67 223.33 1,820,568 +0.63(+0.28%)
Oct 27, 2021 225.73 227.15 222.50 222.70 2,828,282 -2.40(-1.07%)
Oct 26, 2021 226.20 225.10 3,238,066 +2.30(+1.03%)
Oct 25, 2021 220.85 223.57 220.06 222.80 2,688,878 +2.29(+1.04%)
Oct 22, 2021 220.41 222.14 219.92 220.51 2,723,205 +0.13(+0.06%)
Oct 21, 2021 218.92 220.87 218.36 220.38 4,048,133 +1.46(+0.67%)
Oct 20, 2021 218.00 219.54 216.89 218.92 2,658,447 +1.87(+0.86%)
Oct 19, 2021 216.88 218.06 215.49 217.05 2,205,447 +1.27(+0.59%)
Oct 18, 2021 215.81 217.45 214.55 215.78 2,825,039 -1.08(-0.50%)
Oct 15, 2021 216.13 217.22 215.16 216.86 4,414,210 +1.58(+0.73%)
Oct 14, 2021 214.28 216.34 213.81 215.28 3,002,885 +3.52(+1.66%)
Oct 13, 2021 210.14 213.36 207.76 211.75 4,856,062 +2.28(+1.09%)
Oct 12, 2021 208.05 210.19 207.92 209.47 2,685,138 +1.42(+0.68%)
Oct 11, 2021 212.04 212.56 207.62 208.05 3,046,536 -3.43(-1.62%)
Oct 08, 2021 210.50 211.95 209.57 211.48 2,498,746 +0.46(+0.22%)
Oct 07, 2021 214.85 215.47 210.57 211.02 4,177,466 -1.18(-0.56%)
Oct 06, 2021 210.19 212.90 208.07 212.20 3,858,798 -0.07(-0.03%)
Oct 05, 2021 205.86 214.34 204.76 212.27 5,626,585 +6.06(+2.94%)
Oct 04, 2021 209.40 212.01 205.63 206.21 4,144,503 -4.41(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.