Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.24 26.24 26.14 26.14 3,425 -0.45(-1.69%)
Mar 30, 2021 26.56 26.59 26.56 26.59 4,222 -0.01(-0.04%)
Mar 29, 2021 26.57 26.60 26.57 26.60 3,782 -0.05(-0.19%)
Mar 26, 2021 26.45 26.65 26.45 26.65 5,800 +0.00(+0.00%)
Mar 25, 2021 26.61 26.65 26.61 26.65 1,141 +0.06(+0.23%)
Mar 24, 2021 26.62 26.62 26.59 26.59 2,039 +0.00(+0.00%)
Mar 23, 2021 26.58 26.59 26.53 26.59 856 -0.06(-0.23%)
Mar 22, 2021 26.61 26.65 26.61 26.65 983 +0.10(+0.40%)
Mar 19, 2021 26.49 26.55 26.49 26.55 15,100 +0.05(+0.17%)
Mar 18, 2021 26.55 26.55 26.49 26.50 8,708 -0.07(-0.28%)
Mar 17, 2021 26.70 26.70 26.50 26.57 9,841 -0.05(-0.19%)
Mar 16, 2021 26.52 26.62 26.48 26.62 8,968 +0.02(+0.09%)
Mar 15, 2021 26.58 26.60 26.49 26.60 28,880 +0.01(+0.04%)
Mar 12, 2021 26.50 26.59 26.40 26.59 17,100 +0.09(+0.34%)
Mar 11, 2021 26.43 26.60 26.43 26.50 15,361 -0.17(-0.64%)
Mar 10, 2021 26.67 26.67 26.44 26.67 4,853 +0.00(+0.00%)
Mar 09, 2021 26.41 26.67 26.41 26.67 17,458 +0.19(+0.72%)
Mar 08, 2021 26.50 26.50 26.48 26.48 1,803 -0.02(-0.08%)
Mar 05, 2021 26.45 26.50 26.45 26.50 1,900 +0.03(+0.11%)
Mar 04, 2021 26.44 26.47 26.32 26.47 4,814 +0.01(+0.04%)
Mar 03, 2021 26.40 26.49 26.40 26.46 8,674 +0.01(+0.03%)
Mar 02, 2021 26.35 26.45 26.35 26.45 1,217 +0.10(+0.38%)
Mar 01, 2021 26.41 26.50 26.35 26.35 19,811 -0.11(-0.42%)
Feb 26, 2021 26.30 26.57 26.28 26.46 12,900 +0.21(+0.80%)
Feb 25, 2021 26.45 26.45 26.21 26.25 4,644 -0.15(-0.57%)
Feb 24, 2021 26.26 26.54 26.25 26.40 4,976 +0.02(+0.08%)
Feb 23, 2021 26.50 26.51 26.30 26.38 19,908 -0.10(-0.36%)
Feb 22, 2021 26.32 26.61 26.32 26.48 12,738 +0.11(+0.40%)
Feb 19, 2021 26.32 26.50 26.32 26.37 4,100 +0.01(+0.04%)
Feb 18, 2021 26.30 26.50 26.26 26.36 18,270 -0.05(-0.19%)
Feb 17, 2021 26.37 26.46 26.31 26.41 7,204 +0.10(+0.38%)
Feb 16, 2021 26.35 26.57 26.30 26.31 4,830 +0.01(+0.04%)
Feb 12, 2021 26.25 26.37 26.25 26.30 5,100 -0.07(-0.27%)
Feb 11, 2021 26.39 26.49 26.37 26.37 14,188 -0.01(-0.04%)
Feb 10, 2021 26.38 26.48 26.38 26.38 2,280 -0.15(-0.55%)
Feb 09, 2021 26.40 26.54 26.35 26.53 6,875 +0.20(+0.75%)
Feb 08, 2021 26.32 26.43 26.32 26.33 2,533 -0.16(-0.60%)
Feb 05, 2021 26.37 26.49 26.30 26.49 1,400 -0.01(-0.04%)
Feb 04, 2021 26.41 26.50 26.41 26.50 1,264 +0.10(+0.38%)
Feb 03, 2021 26.32 26.40 26.27 26.40 7,392 -0.02(-0.09%)
Feb 02, 2021 26.30 26.52 26.30 26.42 21,231 +0.07(+0.28%)
Feb 01, 2021 26.36 26.50 26.29 26.35 5,190 -0.01(-0.04%)
Jan 29, 2021 26.26 26.50 26.10 26.36 14,600 +0.04(+0.15%)
Jan 28, 2021 26.31 26.40 26.25 26.32 18,278 +0.01(+0.04%)
Jan 27, 2021 26.30 26.39 25.70 26.31 7,040 +0.00(+0.00%)
Jan 26, 2021 26.25 26.39 26.25 26.31 1,979 +0.06(+0.23%)
Jan 25, 2021 26.29 26.34 26.25 26.25 1,629 -0.14(-0.53%)
Jan 22, 2021 26.47 26.50 26.39 26.39 1,500 -0.06(-0.21%)
Jan 21, 2021 26.42 26.52 26.42 26.45 2,566 -0.05(-0.20%)
Jan 20, 2021 26.39 26.50 26.39 26.50 864 +0.25(+0.95%)
Jan 19, 2021 26.40 26.40 26.15 26.25 1,618 -0.15(-0.56%)
Jan 15, 2021 26.40 26.45 26.35 26.40 2,700 +0.30(+1.15%)
Jan 14, 2021 26.38 26.38 26.10 26.10 11,012 -0.04(-0.15%)
Jan 13, 2021 26.05 26.30 26.05 26.14 18,069 +0.05(+0.19%)
Jan 12, 2021 25.98 26.32 25.98 26.09 13,197 -0.12(-0.47%)
Jan 11, 2021 26.10 26.25 26.10 26.21 1,499 -0.09(-0.33%)
Jan 08, 2021 26.00 26.50 25.99 26.30 16,500 +0.26(+1.00%)
Jan 07, 2021 26.00 26.28 25.90 26.04 2,933 +0.07(+0.27%)
Jan 06, 2021 26.30 26.30 25.82 25.97 12,550 -0.32(-1.20%)
Jan 05, 2021 26.25 26.30 26.25 26.29 5,536 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.