Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.890 9.890 9.790 9.860 19,700 +0.00(+0.00%)
Apr 29, 2021 9.800 9.890 9.800 9.860 17,940 +0.06(+0.61%)
Apr 28, 2021 9.780 9.820 9.780 9.800 9,048 +0.02(+0.20%)
Apr 27, 2021 9.770 9.800 9.770 9.780 9,767 +0.03(+0.31%)
Apr 26, 2021 9.770 9.810 9.740 9.750 220,709 -0.03(-0.31%)
Apr 23, 2021 9.800 9.840 9.770 9.780 4,400 -0.04(-0.41%)
Apr 22, 2021 9.800 9.880 9.800 9.820 24,618 +0.06(+0.61%)
Apr 21, 2021 9.840 9.840 9.750 9.760 52,650 -0.08(-0.81%)
Apr 20, 2021 9.760 9.870 9.760 9.840 21,192 +0.00(+0.00%)
Apr 19, 2021 9.870 9.870 9.810 9.840 27,885 -0.04(-0.40%)
Apr 16, 2021 9.870 9.880 9.810 9.880 161,400 +0.01(+0.10%)
Apr 15, 2021 9.850 9.880 9.810 9.870 116,413 +0.02(+0.20%)
Apr 14, 2021 9.850 9.890 9.830 9.850 274,571 +0.00(+0.00%)
Apr 13, 2021 9.820 9.870 9.820 9.850 86,139 +0.00(+0.00%)
Apr 12, 2021 9.810 9.870 9.780 9.850 310,933 -0.01(-0.10%)
Apr 09, 2021 9.850 9.870 9.810 9.860 56,600 +0.01(+0.10%)
Apr 08, 2021 9.810 9.940 9.760 9.850 234,799 +0.10(+1.03%)
Apr 07, 2021 9.780 9.780 9.710 9.750 97,937 -0.03(-0.31%)
Apr 06, 2021 9.750 9.784 9.730 9.780 253,627 +0.02(+0.20%)
Apr 05, 2021 9.800 9.800 9.720 9.760 344,111 +0.00(+0.00%)
Apr 01, 2021 9.700 9.860 9.685 9.760 131,600 +0.06(+0.62%)
Mar 31, 2021 9.720 9.760 9.660 9.700 542,349 -0.01(-0.10%)
Mar 30, 2021 9.746 9.761 9.710 9.710 45,435 -0.12(-1.22%)
Mar 29, 2021 9.850 9.902 9.790 9.830 70,349 -0.04(-0.46%)
Mar 26, 2021 9.810 9.875 9.670 9.875 42,800 +0.12(+1.28%)
Mar 25, 2021 9.640 9.750 9.560 9.750 43,124 +0.07(+0.72%)
Mar 24, 2021 9.700 9.710 9.610 9.680 465,880 -0.03(-0.31%)
Mar 23, 2021 9.840 9.840 9.700 9.710 117,903 -0.13(-1.32%)
Mar 22, 2021 9.920 9.920 9.770 9.840 77,657 -0.07(-0.71%)
Mar 19, 2021 9.900 9.950 9.820 9.910 25,900 +0.01(+0.10%)
Mar 18, 2021 9.900 9.910 9.750 9.900 160,339 +0.06(+0.61%)
Mar 17, 2021 9.840 9.850 9.710 9.840 138,584 +0.00(+0.00%)
Mar 16, 2021 10.38 10.38 9.800 9.840 246,687 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.