Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.920 8.114 7.440 7.560 202,101 -0.32(-4.06%)
May 27, 2021 8.160 8.200 7.640 7.880 418,448 -0.40(-4.83%)
May 26, 2021 7.280 8.560 7.240 8.280 1,247,076 +1.08(+15.00%)
May 25, 2021 7.360 7.500 7.040 7.200 156,551 -0.16(-2.17%)
May 24, 2021 7.560 7.560 7.160 7.360 124,129 -0.12(-1.60%)
May 21, 2021 7.600 7.661 7.280 7.480 171,760 -0.28(-3.61%)
May 20, 2021 7.280 7.800 7.204 7.760 272,942 +0.52(+7.18%)
May 19, 2021 7.200 7.320 7.040 7.240 137,468 -0.08(-1.09%)
May 18, 2021 7.600 7.800 7.319 7.320 176,653 -0.24(-3.17%)
May 17, 2021 7.440 7.600 7.140 7.560 134,953 +0.20(+2.72%)
May 14, 2021 7.000 7.720 6.800 7.360 271,359 +0.56(+8.24%)
May 13, 2021 7.600 7.760 6.720 6.800 358,851 -0.72(-9.57%)
May 12, 2021 7.840 8.200 7.520 7.520 221,039 -0.52(-6.47%)
May 11, 2021 7.480 8.240 7.447 8.040 146,404 -0.04(-0.50%)
May 10, 2021 8.920 8.960 7.720 8.080 306,762 -0.28(-3.35%)
May 07, 2021 7.920 8.600 7.920 8.360 251,421 +0.20(+2.45%)
May 06, 2021 8.720 8.920 8.080 8.160 299,617 -0.68(-7.69%)
May 05, 2021 9.000 9.040 8.600 8.840 210,937 -0.04(-0.45%)
May 04, 2021 9.000 9.400 8.680 8.880 646,709 +0.00(+0.00%)
May 03, 2021 10.00 10.08 8.840 8.880 540,391 -0.96(-9.76%)
Apr 30, 2021 10.20 10.36 9.800 9.840 318,825 -0.56(-5.38%)
Apr 29, 2021 10.28 10.80 10.00 10.40 770,519 +0.12(+1.17%)
Apr 28, 2021 10.76 11.08 9.640 10.28 950,717 -0.60(-5.51%)
Apr 27, 2021 12.28 12.28 10.60 10.88 922,192 -1.48(-11.97%)
Apr 26, 2021 11.92 12.68 11.52 12.36 666,750 +0.84(+7.29%)
Apr 23, 2021 11.00 12.32 10.80 11.52 1,189,975 +0.44(+3.97%)
Apr 22, 2021 10.76 11.96 10.64 11.08 2,137,870 +0.16(+1.47%)
Apr 21, 2021 10.08 11.00 9.800 10.92 558,978 +0.24(+2.25%)
Apr 20, 2021 11.84 12.08 10.16 10.68 8,410,516 +0.44(+4.30%)
Apr 19, 2021 10.64 10.72 10.04 10.24 212,072 -0.60(-5.54%)
Apr 16, 2021 10.00 11.52 9.400 10.84 1,325,550 +0.40(+3.83%)
Apr 15, 2021 11.28 11.28 10.12 10.44 385,890 -0.88(-7.77%)
Apr 14, 2021 11.28 12.36 11.00 11.32 781,455 -0.16(-1.39%)
Apr 13, 2021 11.60 12.24 11.12 11.48 461,981 -0.60(-4.97%)
Apr 12, 2021 14.20 14.28 12.00 12.08 632,752 -2.12(-14.93%)
Apr 09, 2021 14.68 15.24 14.04 14.20 305,900 -0.80(-5.33%)
Apr 08, 2021 15.32 15.44 14.56 15.00 340,829 -0.48(-3.10%)
Apr 07, 2021 16.16 17.32 15.00 15.48 948,579 -0.68(-4.21%)
Apr 06, 2021 14.84 16.88 14.68 16.16 947,161 +0.96(+6.32%)
Apr 05, 2021 15.00 16.52 14.40 15.20 1,281,898 +0.60(+4.11%)
Apr 01, 2021 16.40 17.04 14.32 14.60 1,874,875 -2.16(-12.89%)
Mar 31, 2021 16.00 20.76 15.28 16.76 28,434,734 +3.04(+22.16%)
Mar 30, 2021 13.48 14.76 12.12 13.72 816,172 +0.40(+3.00%)
Mar 29, 2021 15.24 15.60 13.00 13.32 1,253,196 -1.48(-10.00%)
Mar 26, 2021 17.20 18.72 13.48 14.80 1,870,850 -2.84(-16.10%)
Mar 25, 2021 15.60 18.00 14.80 17.64 2,057,391 +0.44(+2.56%)
Mar 24, 2021 19.72 20.32 16.00 17.20 4,802,444 -4.04(-19.02%)
Mar 23, 2021 20.24 30.00 18.96 21.24 44,118,820 +3.96(+22.92%)
Mar 22, 2021 12.68 18.32 11.92 17.28 8,306,879 +4.08(+30.91%)
Mar 19, 2021 11.68 14.08 11.40 13.20 6,653,200 +1.56(+13.40%)
Mar 18, 2021 16.00 17.48 11.20 11.64 9,026,052 -4.16(-26.33%)
Mar 17, 2021 9.480 17.00 8.880 15.80 21,302,468 +6.08(+62.55%)
Mar 16, 2021 10.56 11.36 9.080 9.720 1,673,896 -2.72(-21.86%)
Mar 15, 2021 8.680 13.64 8.480 12.44 4,705,864 +3.96(+46.70%)
Mar 12, 2021 8.600 10.04 8.200 8.480 1,060,425 -0.32(-3.64%)
Mar 11, 2021 7.720 10.40 7.540 8.800 1,224,331 +1.16(+15.18%)
Mar 10, 2021 7.600 7.800 7.480 7.640 74,223 +0.20(+2.69%)
Mar 09, 2021 7.160 7.600 7.040 7.440 41,131 +0.44(+6.29%)
Mar 08, 2021 7.280 7.320 6.920 7.000 34,729 -0.28(-3.85%)
Mar 05, 2021 6.960 7.400 6.480 7.280 82,000 +0.16(+2.25%)
Mar 04, 2021 7.200 8.120 6.400 7.120 276,816 -0.32(-4.30%)
Mar 03, 2021 8.000 8.040 7.080 7.440 670,784 +0.36(+5.08%)
Mar 02, 2021 7.080 7.200 6.880 7.080 34,245 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.