Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		14.76	14.76	14.76	0	+0.04(+0.29%)
May 26, 2021	14.62	14.72	14.62	14.72	6,751	-0.25(-1.70%)
May 21, 2021		14.97	14.97	14.97	0	-1.38(-8.47%)
May 17, 2021		16.36	16.36	16.36	0	+0.13(+0.83%)
May 14, 2021	16.55	16.75	16.23	16.23	7,245	-0.07(-0.46%)
May 13, 2021	16.30	16.30	16.30	16.30	3,793	+0.00(+0.00%)
May 10, 2021		16.30	16.30	16.30	0	+1.30(+8.67%)
May 07, 2021	15.50	15.50	15.00	15.00	1,350	-0.65(-4.13%)
May 05, 2021		15.65	15.65	15.65	0	+0.26(+1.67%)
Apr 29, 2021		15.39	15.39	15.39	0	+0.29(+1.92%)
Apr 27, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 20, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 19, 2021		15.10	15.10	15.10	9	+0.00(+0.00%)
Apr 05, 2021		15.10	15.10	15.10	0	+0.62(+4.25%)
Mar 31, 2021		14.48	14.48	14.48	0	+0.00(+0.00%)
Mar 30, 2021		14.48	14.48	14.48	82	+0.00(+0.00%)
Mar 29, 2021	14.45	14.49	14.45	14.48	6,000	+0.08(+0.58%)
Mar 24, 2021		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 17, 2021		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 16, 2021	14.40	14.40	14.40	14.40	100	-0.32(-2.17%)
Mar 12, 2021		14.72	14.72	14.72	0	+0.24(+1.66%)
Mar 11, 2021	14.48	14.48	14.48	14.48	200	-0.52(-3.47%)
Mar 10, 2021		15.00	15.00	15.00	5	+0.00(+0.00%)
Mar 08, 2021		15.00	15.00	15.00	0	+0.31(+2.11%)
Mar 05, 2021	14.69	14.69	14.69	14.69	1,000	+0.19(+1.31%)
Mar 04, 2021	14.50	14.50	14.50	14.50	100	-0.32(-2.15%)
Mar 03, 2021	14.75	14.82	14.74	14.82	22,500	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Agricole Sa (OP: CRARF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Credit Agricole Sa (OP: CRARF )

Historical Prices

Sections

Services