Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 9.690 9.690 9.690 0 -0.01(-0.10%)
Aug 26, 2021 9.690 9.720 9.690 9.700 3,117 +0.00(+0.00%)
Aug 25, 2021 9.690 9.700 9.690 9.700 2,292 +0.00(+0.00%)
Aug 24, 2021 9.680 9.700 9.680 9.700 943 +0.03(+0.31%)
Aug 23, 2021 9.710 9.710 9.670 9.670 104,643 -0.10(-1.02%)
Aug 20, 2021 9.670 9.770 9.670 9.770 3,346 +0.06(+0.62%)
Aug 19, 2021 9.710 9.750 9.710 9.710 1,159 -0.02(-0.21%)
Aug 18, 2021 9.710 9.730 9.710 9.730 734 +0.01(+0.09%)
Aug 17, 2021 9.720 9.721 9.720 9.721 301 -0.01(-0.09%)
Aug 16, 2021 9.720 9.730 9.720 9.730 5,330 +0.00(+0.00%)
Aug 13, 2021 9.730 9.750 9.730 9.730 2,014 -0.01(-0.09%)
Aug 12, 2021 9.738 9.739 9.730 9.739 1,519 -0.01(-0.11%)
Aug 11, 2021 9.730 9.750 9.700 9.750 10,331 +0.00(+0.00%)
Aug 10, 2021 9.730 9.750 9.730 9.750 3,463 +0.03(+0.31%)
Aug 09, 2021 9.690 9.720 9.690 9.720 4,466 +0.00(+0.00%)
Aug 06, 2021 9.727 9.727 9.720 9.720 205 -0.01(-0.10%)
Aug 05, 2021 9.710 9.750 9.700 9.730 164,587 +0.01(+0.10%)
Aug 04, 2021 9.720 9.720 9.720 9.720 662 +0.01(+0.10%)
Aug 02, 2021 9.710 9.710 9.710 200 -0.01(-0.10%)
Jul 29, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Jul 28, 2021 9.720 9.720 9.720 9.720 527 -0.01(-0.10%)
Jul 27, 2021 9.710 9.730 9.700 9.730 221,255 +0.00(+0.00%)
Jul 26, 2021 9.710 9.730 9.710 9.730 13,418 +0.02(+0.21%)
Jul 23, 2021 9.710 9.710 9.710 9.710 24,421 +0.00(+0.00%)
Jul 20, 2021 9.710 9.710 9.710 5 +0.00(+0.00%)
Jul 19, 2021 9.670 9.710 9.650 9.710 8,811 -0.02(-0.21%)
Jul 16, 2021 9.730 9.740 9.720 9.730 2,739 +0.00(+0.00%)
Jul 15, 2021 9.730 9.730 9.730 9.730 1,987 +0.00(+0.00%)
Jul 14, 2021 9.720 9.730 9.720 9.730 5,557 +0.00(+0.00%)
Jul 13, 2021 9.730 9.730 9.680 9.730 7,111 +0.12(+1.25%)
Jul 12, 2021 9.770 9.770 9.610 9.610 20,166 -0.11(-1.13%)
Jul 09, 2021 9.690 9.730 9.690 9.720 4,109 +0.05(+0.52%)
Jul 08, 2021 9.680 9.680 9.650 9.670 16,152 -0.08(-0.82%)
Jul 07, 2021 9.730 9.750 9.690 9.750 15,913 +0.05(+0.52%)
Jul 06, 2021 9.650 9.700 9.650 9.700 256,409 +0.00(+0.00%)
Jul 02, 2021 9.700 9.700 9.670 9.700 8,205 -0.01(-0.10%)
Jul 01, 2021 9.700 9.710 9.690 9.710 2,086 -0.01(-0.10%)
Jun 28, 2021 9.720 9.720 9.720 101 +0.04(+0.41%)
Jun 25, 2021 9.700 9.700 9.680 9.680 4,550 +0.02(+0.21%)
Jun 24, 2021 9.740 9.740 9.660 9.660 1,393 -0.03(-0.31%)
Jun 23, 2021 9.730 9.730 9.690 9.690 3,526 -0.03(-0.26%)
Jun 22, 2021 9.710 9.720 9.705 9.715 1,963 +0.00(+0.05%)
Jun 21, 2021 9.730 9.730 9.710 9.710 3,266 +0.00(+0.00%)
Jun 18, 2021 9.710 9.710 9.700 9.710 8,603 +0.00(+0.00%)
Jun 17, 2021 9.700 9.715 9.670 9.710 4,151 -0.01(-0.10%)
Jun 16, 2021 9.750 9.760 9.700 9.720 10,237 -0.01(-0.10%)
Jun 15, 2021 9.760 9.770 9.730 9.730 9,328 -0.03(-0.26%)
Jun 14, 2021 9.710 9.780 9.710 9.755 7,087 -0.00(-0.05%)
Jun 11, 2021 9.750 9.770 9.740 9.760 9,136 +0.01(+0.10%)
Jun 10, 2021 9.750 9.754 9.745 9.750 9,107 +0.00(+0.00%)
Jun 09, 2021 9.750 9.750 9.750 9.750 925 +0.02(+0.21%)
Jun 07, 2021 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 03, 2021 9.720 9.720 9.720 93 +0.02(+0.21%)
Jun 02, 2021 9.700 9.700 9.690 9.700 2,538 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.