Indicators

Evgo Inc (NQ: EVGO )

1.860 -0.130 (-6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.70	12.30	11.60	11.88	682,172	-0.07(-0.59%)
Jul 29, 2021	12.30	12.45	11.80	11.95	1,215,773	-0.24(-1.97%)
Jul 28, 2021	11.40	12.45	11.20	12.19	1,247,503	+0.93(+8.26%)
Jul 27, 2021	11.85	12.12	11.11	11.26	842,970	-0.29(-2.51%)
Jul 26, 2021	11.90	12.02	11.42	11.55	738,600	-0.19(-1.62%)
Jul 23, 2021	12.23	12.65	11.69	11.74	765,995	-0.64(-5.17%)
Jul 22, 2021	12.41	12.79	12.23	12.38	836,112	-0.06(-0.48%)
Jul 21, 2021	12.80	12.98	12.19	12.44	1,241,974	-0.45(-3.49%)
Jul 20, 2021	11.50	12.94	11.49	12.89	1,907,131	+1.42(+12.38%)
Jul 19, 2021	11.40	11.55	10.76	11.47	1,540,241	-0.30(-2.55%)
Jul 16, 2021	12.22	12.67	11.58	11.77	1,571,921	-0.31(-2.57%)
Jul 15, 2021	10.95	13.50	10.40	12.08	10,492,781	+1.50(+14.18%)
Jul 14, 2021	11.58	11.82	10.55	10.58	2,132,744	-0.79(-6.95%)
Jul 13, 2021	12.00	12.18	11.31	11.37	1,183,767	-0.46(-3.89%)
Jul 12, 2021	12.20	12.29	11.73	11.83	985,061	-0.10(-0.84%)
Jul 09, 2021	12.86	12.88	11.87	11.93	2,419,988	-0.59(-4.71%)
Jul 08, 2021	13.04	13.20	12.43	12.52	1,810,897	-1.21(-8.81%)
Jul 07, 2021	14.40	14.63	13.50	13.73	1,405,667	-0.85(-5.83%)
Jul 06, 2021	16.21	16.23	14.00	14.58	1,779,746	-0.52(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.