Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.920 9.930 9.900 9.900 142,247 -0.01(-0.10%)
Jun 29, 2021 9.920 9.930 9.910 9.910 5,976 -0.02(-0.20%)
Jun 28, 2021 9.920 9.930 9.910 9.930 16,950 +0.02(+0.20%)
Jun 25, 2021 9.920 9.920 9.900 9.910 10,895 +0.01(+0.10%)
Jun 24, 2021 9.920 9.930 9.900 9.900 34,295 -0.02(-0.20%)
Jun 23, 2021 9.920 9.940 9.920 9.920 2,741 -0.01(-0.10%)
Jun 22, 2021 9.930 9.930 9.920 9.930 13,997 +0.01(+0.10%)
Jun 21, 2021 9.930 9.931 9.920 9.920 17,512 -0.01(-0.10%)
Jun 18, 2021 9.950 9.950 9.920 9.930 10,644 -0.01(-0.10%)
Jun 17, 2021 9.910 9.940 9.910 9.940 46,569 +0.03(+0.30%)
Jun 15, 2021 9.910 9.910 9.910 418 +0.01(+0.05%)
Jun 14, 2021 9.920 9.920 9.880 9.905 40,356 -0.02(-0.15%)
Jun 11, 2021 9.880 9.940 9.880 9.920 21,523 +0.03(+0.30%)
Jun 10, 2021 9.890 9.900 9.880 9.890 19,196 +0.01(+0.05%)
Jun 09, 2021 9.880 9.890 9.870 9.885 71,994 +0.03(+0.25%)
Jun 08, 2021 9.860 9.880 9.860 9.860 119,279 +0.00(+0.00%)
Jun 07, 2021 9.860 9.880 9.860 9.860 17,246 +0.00(+0.00%)
Jun 04, 2021 9.860 9.865 9.840 9.860 8,556 +0.00(+0.02%)
Jun 03, 2021 9.860 9.880 9.830 9.858 285,458 +0.01(+0.08%)
Jun 02, 2021 9.830 9.860 9.830 9.850 21,368 +0.02(+0.20%)
Jun 01, 2021 9.830 9.870 9.820 9.830 283,787 +0.00(+0.00%)
May 28, 2021 9.840 9.850 9.830 9.830 242,503 -0.02(-0.20%)
May 27, 2021 9.860 9.860 9.835 9.850 43,978 -0.01(-0.10%)
May 26, 2021 9.830 9.870 9.830 9.860 215,202 +0.03(+0.31%)
May 25, 2021 9.850 9.850 9.830 9.830 14,530 +0.00(+0.00%)
May 24, 2021 9.840 9.855 9.830 9.830 5,639 +0.00(+0.00%)
May 21, 2021 9.830 9.850 9.830 9.830 421,211 +0.00(+0.00%)
May 20, 2021 9.800 9.870 9.800 9.830 126,879 +0.01(+0.10%)
May 19, 2021 9.800 9.830 9.790 9.820 162,207 +0.01(+0.10%)
May 18, 2021 9.850 9.860 9.800 9.810 129,304 -0.03(-0.30%)
May 17, 2021 9.900 9.900 9.840 9.840 51,947 -0.02(-0.20%)
May 14, 2021 9.870 9.880 9.850 9.860 286,053 -0.03(-0.30%)
May 13, 2021 9.860 9.900 9.840 9.890 222,480 +0.04(+0.41%)
May 12, 2021 9.880 9.880 9.820 9.850 482,558 +0.00(+0.00%)
May 11, 2021 9.830 9.900 9.830 9.850 342,298 -0.05(-0.51%)
May 10, 2021 9.930 9.940 9.900 9.900 727,192 -0.02(-0.20%)
May 07, 2021 9.920 9.950 9.910 9.920 74,432 +0.01(+0.10%)
May 06, 2021 9.940 9.960 9.910 9.910 426,260 -0.03(-0.30%)
May 05, 2021 9.960 9.970 9.940 9.940 31,416 -0.01(-0.10%)
May 04, 2021 9.990 10.00 9.950 9.950 68,280 +0.01(+0.10%)
May 03, 2021 9.990 9.990 9.930 9.940 317,749 +0.02(+0.20%)
Apr 30, 2021 9.900 9.940 9.870 9.920 2,017,400 +0.03(+0.30%)
Apr 29, 2021 9.960 9.960 9.880 9.890 1,223,978 +0.00(+0.00%)
Apr 28, 2021 9.930 9.940 9.850 9.890 11,786,723 -0.03(-0.30%)
Apr 27, 2021 9.950 9.950 9.860 9.920 125,300 +0.05(+0.51%)
Apr 26, 2021 9.940 9.960 9.870 9.870 257,703 +0.00(+0.00%)
Apr 23, 2021 9.870 9.910 9.870 9.870 131,200 -0.03(-0.30%)
Apr 22, 2021 9.830 9.916 9.830 9.900 105,178 +0.06(+0.61%)
Apr 21, 2021 9.890 9.890 9.830 9.840 106,853 -0.01(-0.10%)
Apr 20, 2021 9.930 9.930 9.850 9.850 70,189 -0.07(-0.71%)
Apr 19, 2021 9.950 9.950 9.920 9.920 22,545 -0.03(-0.30%)
Apr 16, 2021 10.00 10.09 9.930 9.950 8,300 -0.01(-0.10%)
Apr 15, 2021 9.920 10.00 9.920 9.960 163,988 -0.01(-0.10%)
Apr 14, 2021 10.05 10.05 9.950 9.970 18,045 +0.00(+0.00%)
Apr 13, 2021 9.958 10.01 9.950 9.970 7,140 +0.02(+0.20%)
Apr 12, 2021 9.920 10.02 9.920 9.950 108,238 +0.00(+0.00%)
Apr 09, 2021 9.900 10.01 9.900 9.950 147,000 +0.00(+0.00%)
Apr 08, 2021 9.900 10.00 9.900 9.950 30,978 +0.05(+0.51%)
Apr 07, 2021 9.900 9.941 9.890 9.900 277,591 -0.01(-0.10%)
Apr 06, 2021 10.06 10.06 9.850 9.910 374,843 -0.07(-0.70%)
Apr 05, 2021 9.870 10.00 9.870 9.980 145,727 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.