Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.38	10.41	10.35	10.40	11,900	-0.05(-0.48%)
Apr 29, 2021	10.23	10.45	10.23	10.45	9,974	+0.00(+0.00%)
Apr 28, 2021	10.30	10.45	10.26	10.45	285,946	+0.08(+0.77%)
Apr 27, 2021	10.34	10.40	10.34	10.37	105,389	+0.02(+0.19%)
Apr 26, 2021	10.24	10.41	10.19	10.35	163,539	+0.11(+1.07%)
Apr 23, 2021		10.24	10.24	10.24	64	+0.00(+0.00%)
Apr 22, 2021	10.10	10.26	10.10	10.24	49,518	+0.14(+1.39%)
Apr 21, 2021	10.10	10.27	10.10	10.10	76,470	+0.00(+0.00%)
Apr 20, 2021	10.18	10.25	10.10	10.10	27,028	-0.12(-1.17%)
Apr 19, 2021	10.24	10.25	10.20	10.22	4,479	+0.02(+0.20%)
Apr 16, 2021	10.25	10.26	10.20	10.20	19,700	-0.04(-0.39%)
Apr 15, 2021	10.21	10.24	10.21	10.24	16,090	+0.00(+0.00%)
Apr 14, 2021	10.18	10.29	10.18	10.24	136,226	+0.04(+0.39%)
Apr 13, 2021	10.30	10.32	10.18	10.20	123,846	-0.07(-0.68%)
Apr 12, 2021	10.25	10.50	10.19	10.27	15,235	+0.03(+0.29%)
Apr 09, 2021	10.27	10.27	10.21	10.24	17,100	-0.05(-0.49%)
Apr 08, 2021	10.20	10.30	10.20	10.29	71,677	+0.09(+0.88%)
Apr 07, 2021	10.15	10.25	10.12	10.20	126,129	+0.03(+0.29%)
Apr 06, 2021	10.27	10.27	10.15	10.17	130,437	-0.03(-0.29%)
Apr 05, 2021	10.17	10.21	10.17	10.20	32,298	+0.08(+0.79%)
Apr 01, 2021	10.09	10.15	10.08	10.12	165,800	+0.04(+0.40%)
Mar 31, 2021	10.02	10.10	10.02	10.08	34,038	+0.07(+0.75%)
Mar 30, 2021	10.01	10.03	9.920	10.01	435,043	+0.01(+0.05%)
Mar 29, 2021	10.00	10.49	10.00	10.00	63,018	+0.00(+0.00%)
Mar 26, 2021	10.01	10.07	9.990	10.00	444,900	+0.00(+0.00%)
Mar 25, 2021	10.02	10.05	9.910	10.00	2,607,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khosla Ventures Acquisition Co. II Cl A (NQ: KVSB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Khosla Ventures Acquisition Co. II Cl A (NQ: KVSB )

Historical Prices

Sections

Services