Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.217 9.217 9.118 9.145 519,149 -0.12(-1.26%)
Apr 29, 2021 9.279 9.288 9.199 9.261 759,284 +0.05(+0.58%)
Apr 28, 2021 9.270 9.270 9.163 9.208 562,328 +0.10(+1.08%)
Apr 27, 2021 9.127 9.127 9.077 9.109 953,426 -0.02(-0.20%)
Apr 26, 2021 9.109 9.145 9.055 9.127 883,303 -0.03(-0.29%)
Apr 23, 2021 9.163 9.199 9.136 9.154 420,454 +0.00(+0.00%)
Apr 22, 2021 9.270 9.270 9.109 9.154 704,292 -0.23(-2.48%)
Apr 21, 2021 9.172 9.387 9.154 9.387 754,314 +0.35(+3.87%)
Apr 20, 2021 9.073 9.082 9.011 9.038 680,538 -0.03(-0.30%)
Apr 19, 2021 9.091 9.109 9.038 9.064 629,684 -0.11(-1.17%)
Apr 16, 2021 9.118 9.181 9.064 9.172 769,010 +0.18(+1.99%)
Apr 15, 2021 9.047 9.073 8.984 8.993 609,546 -0.13(-1.47%)
Apr 14, 2021 9.118 9.151 9.078 9.127 553,471 -0.01(-0.10%)
Apr 13, 2021 9.136 9.172 9.132 9.136 455,304 -0.02(-0.20%)
Apr 12, 2021 9.154 9.181 9.136 9.154 659,885 -0.04(-0.39%)
Apr 09, 2021 9.136 9.199 9.118 9.190 394,218 -0.03(-0.29%)
Apr 08, 2021 9.261 9.297 9.163 9.217 785,739 -0.02(-0.19%)
Apr 07, 2021 9.261 9.279 9.185 9.235 554,305 -0.09(-0.96%)
Apr 06, 2021 9.315 9.414 9.306 9.324 571,661 -0.02(-0.19%)
Apr 05, 2021 9.360 9.378 9.315 9.342 380,941 +0.00(+0.00%)
Apr 01, 2021 9.315 9.369 9.288 9.342 409,290 +0.02(+0.19%)
Mar 31, 2021 9.270 9.351 9.244 9.324 642,375 -0.04(-0.38%)
Mar 30, 2021 9.360 9.387 9.306 9.360 412,754 -0.04(-0.38%)
Mar 29, 2021 9.351 9.432 9.342 9.396 501,096 +0.11(+1.16%)
Mar 26, 2021 9.244 9.297 9.181 9.288 626,551 +0.26(+2.88%)
Mar 25, 2021 9.288 9.297 8.984 9.029 930,641 -0.24(-2.61%)
Mar 24, 2021 9.342 9.351 9.253 9.270 921,229 -0.07(-0.77%)
Mar 23, 2021 9.423 9.432 9.333 9.342 609,354 -0.13(-1.42%)
Mar 22, 2021 9.459 9.494 9.432 9.476 302,782 -0.01(-0.09%)
Mar 19, 2021 9.450 9.503 9.413 9.485 1,034,055 +0.04(+0.47%)
Mar 18, 2021 9.468 9.548 9.432 9.441 829,081 -0.11(-1.13%)
Mar 17, 2021 9.530 9.566 9.459 9.548 481,484 -0.03(-0.28%)
Mar 16, 2021 9.602 9.611 9.530 9.575 578,818 -0.04(-0.47%)
Mar 15, 2021 9.566 9.629 9.494 9.620 716,687 +0.04(+0.47%)
Mar 12, 2021 9.521 9.624 9.476 9.575 724,687 -0.07(-0.74%)
Mar 11, 2021 9.593 9.649 9.548 9.647 880,704 +0.05(+0.56%)
Mar 10, 2021 9.620 9.647 9.566 9.593 468,616 -0.21(-2.10%)
Mar 09, 2021 9.754 9.862 9.727 9.799 614,516 +0.15(+1.58%)
Mar 08, 2021 9.656 9.777 9.620 9.647 681,655 +0.04(+0.47%)
Mar 05, 2021 9.566 9.629 9.423 9.602 762,423 +0.13(+1.42%)
Mar 04, 2021 9.539 9.602 9.396 9.468 735,476 -0.06(-0.66%)
Mar 03, 2021 9.557 9.575 9.494 9.530 972,435 +0.15(+1.62%)
Mar 02, 2021 9.414 9.459 9.360 9.378 589,382 -0.13(-1.32%)
Mar 01, 2021 9.468 9.539 9.378 9.503 690,384 +0.06(+0.66%)
Feb 26, 2021 9.584 9.611 9.432 9.441 1,030,706 -0.20(-2.04%)
Feb 25, 2021 9.799 9.826 9.611 9.638 663,247 -0.19(-1.91%)
Feb 24, 2021 9.718 9.853 9.674 9.826 746,888 +0.00(+0.00%)
Feb 23, 2021 9.772 9.893 9.709 9.826 569,300 +0.04(+0.37%)
Feb 22, 2021 9.700 9.862 9.682 9.790 540,269 -0.06(-0.64%)
Feb 19, 2021 9.871 9.915 9.844 9.853 330,469 +0.12(+1.20%)
Feb 18, 2021 9.727 9.844 9.647 9.736 404,488 -0.13(-1.27%)
Feb 17, 2021 9.871 9.924 9.826 9.862 827,527 +0.17(+1.76%)
Feb 16, 2021 9.665 9.736 9.665 9.691 591,691 +0.13(+1.41%)
Feb 12, 2021 9.593 9.629 9.548 9.557 265,268 -0.04(-0.47%)
Feb 11, 2021 9.557 9.656 9.530 9.602 470,527 +0.14(+1.52%)
Feb 10, 2021 9.503 9.562 9.423 9.459 634,861 +0.04(+0.48%)
Feb 09, 2021 9.405 9.432 9.351 9.414 678,859 -0.03(-0.28%)
Feb 08, 2021 9.450 9.459 9.414 9.441 547,674 -0.04(-0.47%)
Feb 05, 2021 9.512 9.521 9.459 9.485 606,790 -0.07(-0.75%)
Feb 04, 2021 9.539 9.597 9.503 9.557 496,871 -0.04(-0.47%)
Feb 03, 2021 9.575 9.615 9.539 9.602 392,351 -0.05(-0.56%)
Feb 02, 2021 9.611 9.674 9.602 9.656 283,935 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.