Indicators

(NY: NU )

11.80 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.370	9.470	9.280	9.380	1,619,840	-0.02(-0.21%)
Dec 30, 2021	9.370	9.630	9.370	9.400	2,373,872	+0.08(+0.86%)
Dec 29, 2021	9.370	9.460	9.250	9.320	2,962,602	-0.08(-0.85%)
Dec 28, 2021	9.680	9.700	9.360	9.400	2,217,358	-0.34(-3.49%)
Dec 27, 2021	9.790	9.890	9.460	9.740	2,500,662	-0.09(-0.92%)
Dec 23, 2021	9.130	10.00	9.110	9.830	5,794,468	+0.71(+7.79%)
Dec 22, 2021	9.120	9.180	8.990	9.120	7,089,377	-0.11(-1.19%)
Dec 21, 2021	9.020	9.240	8.840	9.230	8,397,973	+0.29(+3.24%)
Dec 20, 2021	9.200	9.350	8.750	8.940	15,763,752	-0.86(-8.78%)
Dec 17, 2021	9.930	10.17	9.140	9.800	21,560,840	-0.20(-2.00%)
Dec 16, 2021	10.45	10.49	9.560	10.00	13,968,471	-0.01(-0.10%)
Dec 15, 2021	9.630	10.29	9.420	10.01	12,642,905	+0.09(+0.91%)
Dec 14, 2021	10.55	10.58	9.270	9.920	22,715,280	-0.89(-8.23%)
Dec 13, 2021	11.10	11.29	10.32	10.81	19,662,362	-1.04(-8.78%)
Dec 10, 2021	11.45	11.85	9.800	11.85	50,077,340	+1.52(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.