Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	123.11	123.81	121.55	121.82	7,390,299	-0.28(-0.23%)
Sep 29, 2021	123.34	124.15	121.75	122.10	7,449,531	-0.59(-0.48%)
Sep 28, 2021	124.44	125.37	122.50	122.69	9,368,803	-3.38(-2.68%)
Sep 27, 2021	125.08	126.60	124.69	126.07	4,572,960	-0.38(-0.30%)
Sep 24, 2021	125.72	127.08	125.43	126.45	4,822,282	-0.02(-0.02%)
Sep 23, 2021	126.33	127.66	125.83	126.47	6,266,226	+0.84(+0.67%)
Sep 22, 2021	125.23	126.08	124.66	125.63	5,465,959	+1.19(+0.96%)
Sep 21, 2021	126.17	126.48	123.99	124.44	6,536,569	-0.97(-0.78%)
Sep 20, 2021	124.17	125.73	123.36	125.41	10,211,772	-0.78(-0.61%)
Sep 17, 2021	130.16	130.34	125.75	126.19	15,405,595	-4.53(-3.47%)
Sep 16, 2021	129.70	131.25	129.70	130.72	7,113,927	+0.15(+0.12%)
Sep 15, 2021	132.99	133.15	129.89	130.57	11,950,683	-2.74(-2.05%)
Sep 14, 2021	136.45	136.77	132.81	133.31	6,820,309	-2.14(-1.58%)
Sep 13, 2021	136.03	136.70	134.15	135.45	4,564,741	+0.69(+0.51%)
Sep 10, 2021	135.19	137.90	134.63	134.76	6,639,208	+1.04(+0.78%)
Sep 09, 2021	134.56	135.57	133.60	133.72	6,553,646	-0.90(-0.67%)
Sep 08, 2021	135.40	135.65	133.64	134.62	6,332,260	-1.15(-0.85%)
Sep 07, 2021	136.65	136.72	135.18	135.77	6,735,366	-0.83(-0.61%)
Sep 03, 2021	137.06	137.89	136.22	136.60	5,830,190	-0.46(-0.34%)
Sep 02, 2021	138.56	138.74	136.49	137.06	6,359,940	-1.26(-0.91%)
Sep 01, 2021	138.69	139.88	138.10	138.32	6,830,147	+0.41(+0.30%)
Aug 31, 2021	138.01	138.70	135.90	137.91	8,316,619	+0.71(+0.51%)
Aug 30, 2021	136.87	139.01	136.84	137.20	5,612,054	+1.03(+0.75%)
Aug 27, 2021	133.69	136.27	133.42	136.18	6,674,198	+2.32(+1.73%)
Aug 26, 2021	134.62	135.15	133.14	133.85	7,258,045	-1.40(-1.04%)
Aug 25, 2021	135.81	136.72	134.87	135.25	6,085,616	-0.55(-0.41%)
Aug 24, 2021	135.93	136.87	135.23	135.81	7,515,069	+0.31(+0.23%)
Aug 23, 2021	134.11	135.95	133.83	135.50	7,378,125	+1.92(+1.44%)
Aug 20, 2021	132.19	133.74	131.90	133.58	6,532,160	+1.39(+1.05%)
Aug 19, 2021	132.23	132.98	130.64	132.19	9,210,490	-1.48(-1.10%)
Aug 18, 2021	135.23	135.99	133.48	133.67	6,960,697	-2.10(-1.54%)
Aug 17, 2021	138.15	138.20	134.97	135.76	7,718,862	-3.50(-2.51%)
Aug 16, 2021	139.51	140.15	137.93	139.26	4,691,842	-0.48(-0.34%)
Aug 13, 2021	138.20	140.37	138.17	139.74	6,131,193	+1.40(+1.01%)
Aug 12, 2021	138.91	139.14	137.62	138.34	6,145,943	+0.44(+0.32%)
Aug 11, 2021	137.31	138.00	135.75	137.90	6,611,504	+0.72(+0.53%)
Aug 10, 2021	138.50	138.67	133.87	137.17	4,463,190	-0.95(-0.69%)
Aug 09, 2021	138.00	138.87	137.02	138.12	5,282,598	+0.60(+0.44%)
Aug 06, 2021	137.38	139.35	137.18	137.52	6,098,445	-0.52(-0.38%)
Aug 05, 2021	138.42	138.64	135.91	138.04	7,625,057	-1.31(-0.94%)
Aug 04, 2021	139.16	140.24	138.51	139.34	5,909,682	+0.25(+0.18%)
Aug 03, 2021	139.99	140.62	137.78	139.09	6,617,944	-0.86(-0.61%)
Aug 02, 2021	141.02	143.16	139.34	139.95	11,509,190	-0.88(-0.63%)
Jul 30, 2021	140.27	141.40	139.48	140.83	8,940,148	-1.11(-0.78%)
Jul 29, 2021	137.73	142.45	137.64	141.94	20,674,264	+8.03(+6.00%)
Jul 28, 2021	132.81	134.35	131.75	133.91	9,913,980	+1.42(+1.07%)
Jul 27, 2021	133.96	134.44	129.93	132.49	8,055,346	-2.42(-1.79%)
Jul 26, 2021	135.33	135.73	133.72	134.91	6,651,721	-1.30(-0.95%)
Jul 23, 2021	134.86	136.31	133.53	136.20	6,712,321	+2.29(+1.71%)
Jul 22, 2021	133.50	134.30	133.03	133.91	4,108,388	+0.25(+0.19%)
Jul 21, 2021	131.29	133.70	131.29	133.66	6,606,705	+2.46(+1.88%)
Jul 20, 2021	130.69	132.01	128.98	131.19	6,401,388	+0.71(+0.55%)
Jul 19, 2021	129.74	130.58	128.62	130.48	9,965,542	-0.86(-0.66%)
Jul 16, 2021	133.38	133.98	131.18	131.34	6,291,057	-1.65(-1.24%)
Jul 15, 2021	135.49	135.51	132.29	132.99	7,090,127	-2.15(-1.59%)
Jul 14, 2021	134.91	137.58	133.97	135.14	12,025,067	+2.42(+1.82%)
Jul 13, 2021	133.91	136.62	132.01	132.73	6,037,874	-1.21(-0.91%)
Jul 12, 2021	132.93	134.46	132.75	133.94	7,218,427	+0.98(+0.74%)
Jul 09, 2021	129.63	133.24	129.56	132.96	7,825,408	+2.95(+2.27%)
Jul 08, 2021	129.47	130.55	127.48	130.01	7,978,481	-1.58(-1.20%)
Jul 07, 2021	133.72	133.84	130.73	131.59	5,355,170	-1.15(-0.86%)
Jul 06, 2021	134.44	134.61	131.32	132.74	7,546,136	-1.31(-0.98%)
Jul 02, 2021	133.49	134.14	132.79	134.04	5,743,668	+1.67(+1.26%)
Jul 01, 2021	134.35	134.46	131.95	132.37	6,481,933	-2.00(-1.49%)
Jun 30, 2021	133.83	135.03	133.35	134.37	6,856,266	+0.29(+0.22%)
Jun 29, 2021	131.27	134.39	130.91	134.08	7,323,461	+2.73(+2.08%)
Jun 28, 2021	129.95	131.78	129.72	131.35	7,067,741	+1.95(+1.50%)
Jun 25, 2021	130.16	131.12	128.77	129.41	8,455,524	-0.25(-0.20%)
Jun 24, 2021	128.44	130.22	128.19	129.66	8,446,456	+2.26(+1.77%)
Jun 23, 2021	126.81	128.07	126.74	127.41	7,033,956	+0.41(+0.33%)
Jun 22, 2021	126.18	127.21	125.31	126.99	6,356,781	+1.05(+0.84%)
Jun 21, 2021	125.08	127.01	124.72	125.94	6,776,786	+0.90(+0.72%)
Jun 18, 2021	126.49	126.52	124.32	125.04	13,565,923	-2.21(-1.74%)
Jun 17, 2021	126.27	128.44	126.06	127.25	7,038,029	+0.38(+0.30%)
Jun 16, 2021	128.30	128.84	125.66	126.87	7,874,855	-0.59(-0.46%)
Jun 15, 2021	128.93	129.15	127.13	127.46	6,085,993	-1.63(-1.26%)
Jun 14, 2021	127.10	129.09	126.72	129.09	8,412,988	+2.53(+2.00%)
Jun 11, 2021	125.79	126.59	125.65	126.56	6,946,452	+0.38(+0.30%)
Jun 10, 2021	125.08	127.01	124.64	126.18	5,873,546	+1.25(+1.00%)
Jun 09, 2021	127.01	127.25	124.84	124.93	7,144,682	-1.23(-0.98%)
Jun 08, 2021	126.03	127.28	125.04	126.16	10,272,456	+0.83(+0.66%)
Jun 07, 2021	125.69	125.76	124.70	125.34	5,916,494	-0.96(-0.76%)
Jun 04, 2021	124.58	126.96	124.28	126.30	7,889,088	+2.41(+1.94%)
Jun 03, 2021	124.71	125.40	123.55	123.89	7,066,364	-1.92(-1.52%)
Jun 02, 2021	125.20	126.66	124.54	125.81	6,409,246	+0.53(+0.42%)
Jun 01, 2021	126.36	127.27	124.90	125.28	7,546,753	-0.56(-0.45%)
May 28, 2021	125.48	126.87	125.29	125.84	7,530,999	+0.84(+0.67%)
May 27, 2021	124.15	125.94	124.13	125.00	7,888,891	+0.52(+0.41%)
May 26, 2021	125.22	125.82	123.67	124.48	7,119,452	-0.62(-0.49%)
May 25, 2021	124.91	125.62	124.21	125.10	7,773,031	+0.79(+0.63%)
May 24, 2021	122.84	125.34	122.84	124.32	8,797,787	+1.36(+1.10%)
May 21, 2021	123.60	124.11	122.05	122.96	9,273,535	-1.10(-0.89%)
May 20, 2021	123.03	124.66	122.96	124.06	9,844,241	+1.84(+1.51%)
May 19, 2021	118.97	122.37	118.27	122.22	8,674,076	+1.65(+1.37%)
May 18, 2021	122.19	122.75	120.46	120.58	9,243,152	-0.83(-0.69%)
May 17, 2021	120.93	121.44	119.45	121.41	6,324,424	-0.33(-0.27%)
May 14, 2021	120.31	122.92	119.55	121.73	10,332,447	+2.84(+2.39%)
May 13, 2021	118.90	120.17	117.73	118.89	11,369,558	+2.33(+2.00%)
May 12, 2021	117.88	118.91	115.68	116.56	14,460,075	-3.51(-2.92%)
May 11, 2021	117.15	120.25	116.70	120.07	12,772,751	-0.53(-0.44%)
May 10, 2021	127.23	127.80	120.49	120.60	20,890,470	-8.33(-6.46%)
May 07, 2021	128.09	129.72	127.48	128.94	7,370,343	+1.73(+1.36%)
May 06, 2021	125.80	127.71	124.49	127.21	8,929,426	+1.26(+1.00%)
May 05, 2021	127.28	127.63	125.44	125.94	6,719,043	+0.50(+0.39%)
May 04, 2021	127.21	127.21	123.86	125.45	12,823,308	-3.10(-2.41%)
May 03, 2021	130.67	130.72	128.02	128.54	8,467,988	-1.28(-0.99%)
Apr 30, 2021	131.95	132.90	129.32	129.83	12,160,750	-3.63(-2.72%)
Apr 29, 2021	135.63	135.91	131.57	133.46	21,916,540	+5.72(+4.47%)
Apr 28, 2021	129.24	129.33	126.97	127.74	13,997,910	-1.35(-1.04%)
Apr 27, 2021	129.74	130.37	128.12	129.09	9,925,041	-0.89(-0.68%)
Apr 26, 2021	126.58	130.66	126.38	129.98	10,386,234	+3.30(+2.61%)
Apr 23, 2021	125.09	127.31	124.90	126.67	8,199,111	+2.30(+1.85%)
Apr 22, 2021	126.62	127.17	123.91	124.37	8,921,269	-3.01(-2.36%)
Apr 21, 2021	124.23	127.55	123.93	127.39	7,737,784	+2.61(+2.09%)
Apr 20, 2021	125.85	126.07	124.20	124.78	7,989,087	-1.73(-1.37%)
Apr 19, 2021	128.05	128.19	125.42	126.50	9,329,569	-2.77(-2.14%)
Apr 16, 2021	128.72	130.02	127.81	129.27	7,038,898	+0.35(+0.27%)
Apr 15, 2021	127.21	129.07	126.81	128.93	12,541,653	+2.89(+2.29%)
Apr 14, 2021	128.22	128.93	125.25	126.04	10,655,083	-2.39(-1.86%)
Apr 13, 2021	129.43	129.80	126.97	128.42	9,861,961	-0.13(-0.10%)
Apr 12, 2021	129.88	130.84	127.25	128.55	11,070,478	-2.93(-2.23%)
Apr 09, 2021	130.85	131.58	129.90	131.48	6,450,132	+0.22(+0.16%)
Apr 08, 2021	130.95	131.29	129.84	131.27	7,808,429	+0.85(+0.65%)
Apr 07, 2021	129.39	130.90	128.52	130.41	7,437,618	+1.28(+0.99%)
Apr 06, 2021	130.81	131.16	128.73	129.13	9,725,499	-2.12(-1.62%)
Apr 05, 2021	130.05	131.42	129.29	131.26	13,428,812	+2.38(+1.84%)
Apr 01, 2021	125.80	129.48	124.96	128.88	15,042,040	+4.86(+3.92%)
Mar 31, 2021	122.49	124.89	122.13	124.02	8,936,886	+2.32(+1.91%)
Mar 30, 2021	121.75	122.75	120.72	121.70	7,584,814	-1.09(-0.88%)
Mar 29, 2021	123.97	124.72	121.38	122.78	10,423,040	-1.61(-1.29%)
Mar 26, 2021	118.84	124.73	118.83	124.39	11,836,806	+5.34(+4.49%)
Mar 25, 2021	118.47	119.39	116.35	119.05	11,180,029	+0.09(+0.08%)
Mar 24, 2021	124.39	124.46	118.89	118.96	11,706,521	-5.00(-4.03%)
Mar 23, 2021	125.34	125.66	122.91	123.95	7,938,205	-1.47(-1.17%)
Mar 22, 2021	124.36	126.79	124.03	125.42	9,659,674	+2.87(+2.34%)
Mar 19, 2021	121.40	123.92	120.82	122.55	18,816,368	+1.19(+0.98%)
Mar 18, 2021	123.88	124.96	121.28	121.36	10,244,475	-3.90(-3.11%)
Mar 17, 2021	122.82	126.83	121.30	125.26	11,519,837	+0.25(+0.20%)
Mar 16, 2021	124.30	126.68	123.74	125.01	11,154,848	+1.88(+1.53%)
Mar 15, 2021	121.65	123.24	120.77	123.13	8,348,366	+1.55(+1.28%)
Mar 12, 2021	121.50	121.90	119.37	121.58	10,012,987	-1.65(-1.34%)
Mar 11, 2021	122.54	124.62	121.60	123.22	12,726,056	+3.62(+3.03%)
Mar 10, 2021	122.22	122.62	119.39	119.60	13,347,468	-1.16(-0.96%)
Mar 09, 2021	119.15	121.52	118.16	120.76	14,003,871	+5.53(+4.80%)
Mar 08, 2021	120.66	121.38	115.04	115.23	16,297,211	-6.13(-5.05%)
Mar 05, 2021	122.45	122.69	117.29	121.36	14,210,796	+1.82(+1.53%)
Mar 04, 2021	123.79	125.52	118.40	119.54	16,864,638	-3.61(-2.93%)
Mar 03, 2021	126.83	127.38	123.03	123.15	15,877,342	-4.40(-3.45%)
Mar 02, 2021	130.30	130.39	127.29	127.54	9,333,902	-2.28(-1.76%)
Mar 01, 2021	127.97	129.95	127.00	129.82	10,122,869	+3.07(+2.42%)
Feb 26, 2021	127.28	128.58	125.37	126.75	12,649,025	+0.61(+0.49%)
Feb 25, 2021	129.89	131.07	125.66	126.14	13,613,297	-5.18(-3.95%)
Feb 24, 2021	126.95	131.40	125.73	131.32	14,114,002	+3.70(+2.90%)
Feb 23, 2021	126.93	128.88	125.12	127.62	15,486,313	-2.18(-1.68%)
Feb 22, 2021	132.39	134.13	129.44	129.80	13,693,991	-5.10(-3.78%)
Feb 19, 2021	134.75	135.74	133.55	134.90	10,757,877	+0.96(+0.72%)
Feb 18, 2021	133.59	134.67	133.05	133.94	9,030,613	-0.78(-0.58%)
Feb 17, 2021	135.72	136.71	133.48	134.72	12,827,879	-2.24(-1.64%)
Feb 16, 2021	138.68	139.36	135.94	136.96	10,965,343	-0.76(-0.55%)
Feb 12, 2021	135.48	140.91	134.83	137.73	9,836,853	+2.25(+1.66%)
Feb 11, 2021	135.68	136.41	133.58	135.47	12,456,530	+0.06(+0.04%)
Feb 10, 2021	137.39	137.51	134.37	135.42	12,559,107	-0.57(-0.42%)
Feb 09, 2021	137.32	138.21	135.79	135.99	12,528,703	-1.18(-0.86%)
Feb 08, 2021	136.91	137.37	135.23	137.17	13,066,940	+1.43(+1.06%)
Feb 05, 2021	138.53	138.58	134.60	135.73	26,534,104	-1.98(-1.44%)
Feb 04, 2021	139.77	141.26	135.14	137.72	49,519,384	-13.34(-8.83%)
Feb 03, 2021	155.97	155.97	150.59	151.05	14,756,334	-2.31(-1.50%)
Feb 02, 2021	153.11	153.92	150.12	153.36	7,421,708	+2.98(+1.98%)
Feb 01, 2021	146.47	151.15	145.65	150.38	8,863,081	+4.93(+3.39%)
Jan 29, 2021	149.14	149.50	144.03	145.45	10,209,475	+0.68(+0.47%)
Jan 28, 2021	145.45	147.95	142.50	144.77	8,660,905	+1.75(+1.22%)
Jan 27, 2021	147.51	149.59	142.11	143.02	10,563,242	-8.27(-5.46%)
Jan 26, 2021	152.82	153.24	149.76	151.29	7,034,828	-1.72(-1.13%)
Jan 25, 2021	152.93	155.47	150.52	153.01	5,767,064	+1.84(+1.22%)
Jan 22, 2021	152.63	152.89	150.33	151.16	5,439,215	-2.17(-1.41%)
Jan 21, 2021	154.31	154.95	152.02	153.33	6,763,611	+0.14(+0.09%)
Jan 20, 2021	153.31	156.30	153.04	153.19	8,520,627	+0.77(+0.51%)
Jan 19, 2021	147.93	152.73	147.47	152.42	8,810,558	+6.22(+4.25%)
Jan 15, 2021	149.63	149.71	146.01	146.20	9,248,159	-3.50(-2.34%)
Jan 14, 2021	148.35	151.87	147.52	149.70	10,838,094	+3.19(+2.18%)
Jan 13, 2021	144.44	146.99	143.00	146.51	5,882,570	+2.76(+1.92%)
Jan 12, 2021	145.78	146.00	143.29	143.75	4,708,177	-1.54(-1.06%)
Jan 11, 2021	145.28	147.17	144.19	145.29	5,531,130	-0.49(-0.34%)
Jan 08, 2021	146.34	146.61	143.83	145.78	6,717,817	+0.87(+0.60%)
Jan 07, 2021	141.77	145.58	141.71	144.91	9,111,304	+4.20(+2.98%)
Jan 06, 2021	141.03	143.21	139.11	140.71	7,703,869	-1.15(-0.81%)
Jan 05, 2021	138.35	142.12	138.21	141.87	9,134,846	+3.66(+2.65%)
Jan 04, 2021	142.41	144.40	136.94	138.21	10,557,174	-3.57(-2.52%)
Dec 31, 2020		141.78	141.78	141.78	4,259,338	+2.22(+1.59%)
Dec 30, 2020	138.79	141.10	138.60	139.56	4,259,338	+1.36(+0.98%)
Dec 29, 2020	138.65	138.67	136.84	138.20	3,805,424	+0.70(+0.51%)
Dec 28, 2020	140.18	140.60	137.22	137.50	4,914,407	-0.98(-0.71%)
Dec 24, 2020	137.56	138.58	137.00	138.48	2,277,952	+1.70(+1.25%)
Dec 23, 2020	137.40	141.04	136.69	136.78	5,568,208	+0.58(+0.42%)
Dec 22, 2020	136.45	136.84	134.69	136.20	6,179,746	-0.43(-0.31%)
Dec 21, 2020	134.96	137.15	134.40	136.63	7,544,043	-0.58(-0.42%)
Dec 18, 2020	140.34	140.34	136.00	137.20	14,277,685	-1.96(-1.41%)
Dec 17, 2020	140.41	140.75	138.10	139.17	7,562,272	-0.20(-0.14%)
Dec 16, 2020	138.81	140.01	136.54	139.36	7,099,260	+1.28(+0.93%)
Dec 15, 2020	139.02	139.52	136.91	138.08	7,109,028	+1.93(+1.41%)
Dec 14, 2020	134.86	137.51	133.40	136.15	13,164,433	+1.87(+1.39%)
Dec 11, 2020	138.90	139.86	132.06	134.28	27,853,212	-10.67(-7.36%)
Dec 10, 2020	143.72	146.91	142.15	144.96	7,971,550	-0.25(-0.17%)
Dec 09, 2020	147.61	149.91	144.77	145.21	8,530,974	-2.59(-1.75%)
Dec 08, 2020	146.55	148.25	145.07	147.80	6,538,962	+0.73(+0.49%)
Dec 07, 2020	147.56	147.95	145.85	147.07	7,529,210	+0.37(+0.25%)
Dec 04, 2020	139.88	147.13	139.61	146.70	13,709,943	+7.18(+5.14%)
Dec 03, 2020	140.57	142.18	139.27	139.52	6,825,421	-0.06(-0.05%)
Dec 02, 2020	140.08	140.99	139.25	139.59	8,379,270	-0.59(-0.42%)
Dec 01, 2020	137.88	141.22	136.96	140.17	12,847,742	+3.79(+2.78%)
Nov 30, 2020	134.03	136.49	133.49	136.38	9,393,202	+3.09(+2.32%)
Nov 27, 2020	134.83	135.70	133.17	133.29	4,184,720	-0.23(-0.17%)
Nov 25, 2020	135.25	136.68	133.48	133.52	6,905,005	-1.71(-1.27%)
Nov 24, 2020	132.88	135.60	130.77	135.23	11,655,231	+1.96(+1.47%)
Nov 23, 2020	131.92	136.23	131.48	133.28	12,570,814	-2.05(-1.51%)
Nov 20, 2020	137.41	138.17	135.24	135.33	5,995,222	-1.39(-1.02%)
Nov 19, 2020	135.82	138.36	134.80	136.72	8,350,999	+0.45(+0.33%)
Nov 18, 2020	138.30	142.09	136.14	136.27	13,079,849	-1.57(-1.14%)
Nov 17, 2020	138.10	138.87	136.39	137.84	8,023,382	-0.31(-0.22%)
Nov 16, 2020	134.56	138.31	133.96	138.14	8,191,018	+4.46(+3.33%)
Nov 13, 2020	134.87	135.53	132.73	133.69	6,368,912	+0.32(+0.24%)
Nov 12, 2020	136.75	137.62	132.58	133.36	9,259,366	-3.50(-2.56%)
Nov 11, 2020	133.91	137.24	133.44	136.87	11,025,520	+7.02(+5.41%)
Nov 10, 2020	129.88	132.68	128.38	129.84	12,967,217	-2.32(-1.75%)
Nov 09, 2020	138.46	138.46	132.00	132.16	11,504,018	-2.22(-1.65%)
Nov 06, 2020	135.31	135.51	133.41	134.38	7,854,067	-0.37(-0.28%)
Nov 05, 2020	135.13	137.89	131.44	134.75	30,105,074	+15.24(+12.75%)
Nov 04, 2020	119.84	120.07	116.83	119.52	13,264,610	+3.26(+2.81%)
Nov 03, 2020	116.25	117.62	115.55	116.25	6,289,970	+1.37(+1.19%)
Nov 02, 2020	115.38	116.92	113.44	114.88	6,322,077	+0.57(+0.50%)
Oct 30, 2020	114.61	116.06	112.69	114.32	8,432,461	-2.86(-2.44%)
Oct 29, 2020	113.11	118.33	112.96	117.17	7,607,273	+4.50(+4.00%)
Oct 28, 2020	114.45	114.75	112.18	112.67	8,885,072	-4.01(-3.44%)
Oct 27, 2020	117.24	117.65	116.01	116.68	6,285,627	-0.27(-0.23%)
Oct 26, 2020	118.18	119.24	115.28	116.95	6,545,571	-2.48(-2.08%)
Oct 23, 2020	119.17	119.64	117.78	119.43	4,254,862	+0.46(+0.39%)
Oct 22, 2020	120.02	120.09	117.56	118.97	4,204,919	-0.16(-0.13%)
Oct 21, 2020	118.66	120.86	117.11	119.13	4,681,935	+0.23(+0.20%)
Oct 20, 2020	119.71	119.85	118.16	118.90	4,760,857	-0.11(-0.09%)
Oct 19, 2020	120.59	122.29	118.34	119.01	6,219,806	-0.57(-0.47%)
Oct 16, 2020	120.19	120.65	118.37	119.57	7,151,038	+0.42(+0.35%)
Oct 15, 2020	117.97	119.67	117.37	119.16	7,960,861	-1.20(-1.00%)
Oct 14, 2020	119.62	122.71	119.48	120.36	14,222,732	+2.24(+1.90%)
Oct 13, 2020	118.13	118.78	116.21	118.12	8,205,995	+0.71(+0.61%)
Oct 12, 2020	118.34	118.34	115.79	117.40	8,514,736	+1.69(+1.46%)
Oct 09, 2020	114.85	116.66	113.79	115.72	11,949,223	+2.34(+2.07%)
Oct 08, 2020	114.91	115.31	112.91	113.37	5,130,448	-0.64(-0.56%)
Oct 07, 2020	112.35	114.32	111.81	114.01	7,995,888	+3.23(+2.92%)
Oct 06, 2020	111.62	113.54	110.37	110.78	8,238,915	-0.91(-0.81%)
Oct 05, 2020	108.33	111.81	108.17	111.69	6,296,122	+4.68(+4.37%)
Oct 02, 2020	108.22	109.96	106.97	107.01	6,295,749	-3.75(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services