Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 38.76 38.94 37.81 37.85 8,284,319 -0.85(-2.20%)
Sep 29, 2021 37.89 38.99 37.89 38.71 9,134,711 +0.78(+2.05%)
Sep 28, 2021 37.73 38.39 37.66 37.93 8,257,793 +0.30(+0.80%)
Sep 27, 2021 37.45 38.43 37.42 37.63 8,107,805 +0.20(+0.53%)
Sep 24, 2021 37.68 38.35 37.40 37.43 7,572,422 -0.19(-0.50%)
Sep 23, 2021 37.67 37.95 37.32 37.62 7,734,425 +0.07(+0.20%)
Sep 22, 2021 38.09 38.09 37.47 37.54 6,574,586 -0.33(-0.87%)
Sep 21, 2021 37.99 38.34 37.68 37.87 6,934,694 +0.04(+0.10%)
Sep 20, 2021 37.92 38.55 37.60 37.84 8,489,060 -0.50(-1.29%)
Sep 17, 2021 38.15 38.77 38.06 38.33 27,866,390 +0.07(+0.17%)
Sep 16, 2021 38.54 39.11 38.02 38.27 10,793,701 -0.22(-0.56%)
Sep 15, 2021 39.08 39.54 38.45 38.48 11,255,180 -0.65(-1.65%)
Sep 14, 2021 40.26 40.33 38.96 39.13 12,113,726 -1.02(-2.54%)
Sep 13, 2021 40.07 40.80 39.92 40.15 9,969,466 +0.20(+0.49%)
Sep 10, 2021 41.87 42.00 39.25 39.95 26,970,742 -3.24(-7.50%)
Sep 09, 2021 43.12 43.41 42.33 43.19 10,488,481 -0.15(-0.35%)
Sep 08, 2021 43.20 43.93 42.93 43.34 8,916,958 +0.28(+0.65%)
Sep 07, 2021 43.77 43.81 43.00 43.06 8,230,343 -0.62(-1.41%)
Sep 03, 2021 44.05 44.23 43.61 43.68 5,832,061 -0.62(-1.40%)
Sep 02, 2021 43.06 44.93 42.94 44.30 12,917,857 +1.47(+3.43%)
Sep 01, 2021 42.99 43.11 42.42 42.83 7,348,839 -0.27(-0.63%)
Aug 31, 2021 43.34 43.49 42.72 43.10 9,165,691 -0.16(-0.37%)
Aug 30, 2021 42.62 43.65 42.50 43.26 6,212,016 +0.66(+1.56%)
Aug 27, 2021 42.31 42.73 42.07 42.59 3,953,179 +0.30(+0.71%)
Aug 26, 2021 42.84 42.88 42.18 42.29 7,859,804 -0.59(-1.38%)
Aug 25, 2021 42.83 43.37 42.64 42.88 5,733,036 +0.05(+0.11%)
Aug 24, 2021 43.78 43.93 42.72 42.83 7,452,403 -0.93(-2.12%)
Aug 23, 2021 44.01 44.17 43.37 43.76 6,197,441 -0.19(-0.43%)
Aug 20, 2021 43.03 44.01 42.80 43.95 7,140,907 +0.95(+2.20%)
Aug 19, 2021 43.15 43.85 42.75 43.00 12,694,118 -0.31(-0.71%)
Aug 18, 2021 42.36 43.43 42.31 43.31 12,577,114 +0.77(+1.80%)
Aug 17, 2021 40.96 42.68 40.89 42.54 14,956,979 +1.86(+4.58%)
Aug 16, 2021 40.13 40.74 39.97 40.68 5,829,170 +0.60(+1.49%)
Aug 13, 2021 39.97 40.24 39.80 40.08 3,831,380 +0.16(+0.40%)
Aug 12, 2021 40.19 40.25 39.82 39.92 4,585,153 -0.14(-0.35%)
Aug 11, 2021 39.79 40.22 39.66 40.06 5,912,118 +0.20(+0.51%)
Aug 10, 2021 39.47 40.26 39.33 39.86 5,995,685 +0.47(+1.18%)
Aug 09, 2021 38.99 39.50 38.88 39.39 4,840,674 +0.49(+1.27%)
Aug 06, 2021 39.08 39.30 38.72 38.90 4,548,640 -0.11(-0.29%)
Aug 05, 2021 39.27 39.52 38.96 39.01 4,556,963 -0.05(-0.12%)
Aug 04, 2021 39.60 39.82 38.93 39.06 5,757,262 -0.65(-1.64%)
Aug 03, 2021 38.15 39.83 38.04 39.71 11,056,629 +1.50(+3.93%)
Aug 02, 2021 37.97 38.33 37.48 38.21 5,617,400 +0.29(+0.76%)
Jul 30, 2021 38.01 39.09 37.84 37.92 10,202,124 -0.02(-0.05%)
Jul 29, 2021 37.53 38.21 37.31 37.94 5,326,185 +0.64(+1.72%)
Jul 28, 2021 37.27 37.44 37.03 37.30 4,182,999 +0.00(+0.00%)
Jul 27, 2021 36.98 37.36 36.78 37.30 4,314,156 +0.22(+0.60%)
Jul 26, 2021 37.21 37.65 37.03 37.07 5,233,191 -0.09(-0.25%)
Jul 23, 2021 37.03 37.18 36.74 37.17 5,285,742 +0.15(+0.40%)
Jul 22, 2021 37.27 37.28 36.67 37.02 7,001,944 -0.35(-0.95%)
Jul 21, 2021 37.88 37.94 37.29 37.37 6,021,026 -0.43(-1.13%)
Jul 20, 2021 38.21 38.67 37.47 37.80 10,706,032 -0.47(-1.22%)
Jul 19, 2021 36.71 38.38 36.57 38.27 14,967,129 +1.59(+4.34%)
Jul 16, 2021 36.24 36.95 36.15 36.67 8,727,631 +0.48(+1.34%)
Jul 15, 2021 35.77 36.36 35.77 36.19 12,508,342 +0.48(+1.36%)
Jul 14, 2021 35.44 35.96 35.33 35.70 7,854,267 +0.23(+0.66%)
Jul 13, 2021 35.68 35.96 35.27 35.47 4,912,318 -0.22(-0.63%)
Jul 12, 2021 35.62 35.91 35.51 35.69 4,714,145 +0.04(+0.10%)
Jul 09, 2021 35.45 35.82 35.27 35.66 5,402,379 +0.36(+1.03%)
Jul 08, 2021 35.13 35.56 34.88 35.29 6,124,214 +0.22(+0.64%)
Jul 07, 2021 34.86 35.39 34.72 35.07 5,128,272 +0.21(+0.61%)
Jul 06, 2021 35.54 35.54 34.81 34.86 9,831,363 -0.89(-2.50%)
Jul 02, 2021 35.65 36.15 35.65 35.75 6,492,411 +0.22(+0.63%)
Jul 01, 2021 35.60 35.90 35.36 35.53 5,998,715 -0.17(-0.47%)
Jun 30, 2021 36.25 36.38 35.56 35.69 9,719,417 -0.50(-1.39%)
Jun 29, 2021 36.66 37.00 36.13 36.20 5,983,730 -0.48(-1.30%)
Jun 28, 2021 36.40 36.73 36.28 36.67 6,374,946 +0.14(+0.38%)
Jun 25, 2021 36.48 36.74 36.38 36.53 6,364,679 +0.06(+0.15%)
Jun 24, 2021 36.49 36.76 36.24 36.48 5,421,094 -0.04(-0.10%)
Jun 23, 2021 37.09 37.11 36.50 36.51 6,192,197 -0.60(-1.61%)
Jun 22, 2021 36.72 37.34 36.57 37.11 10,289,881 +0.23(+0.63%)
Jun 21, 2021 36.33 37.04 35.90 36.88 11,633,888 +0.77(+2.14%)
Jun 18, 2021 36.20 36.52 35.57 36.10 17,399,012 -0.40(-1.10%)
Jun 17, 2021 35.00 36.91 34.26 36.50 23,857,590 +1.52(+4.34%)
Jun 16, 2021 35.16 35.38 34.86 34.99 11,949,871 -0.30(-0.84%)
Jun 15, 2021 35.78 35.78 35.02 35.28 11,441,239 -0.49(-1.38%)
Jun 14, 2021 36.22 36.22 35.44 35.78 6,271,510 -0.29(-0.80%)
Jun 11, 2021 36.20 36.20 35.82 36.07 5,403,899 -0.07(-0.21%)
Jun 10, 2021 35.85 36.52 35.62 36.14 6,840,831 +0.48(+1.33%)
Jun 09, 2021 36.15 36.15 35.60 35.67 7,947,576 -0.57(-1.57%)
Jun 08, 2021 36.34 36.86 36.18 36.23 7,109,881 -0.07(-0.21%)
Jun 07, 2021 36.06 36.38 35.93 36.31 6,134,409 +0.34(+0.93%)
Jun 04, 2021 35.85 36.12 35.45 35.97 8,363,523 +0.11(+0.31%)
Jun 03, 2021 35.35 35.94 35.31 35.86 8,519,719 +0.50(+1.42%)
Jun 02, 2021 34.73 35.37 34.48 35.36 8,268,561 +0.62(+1.80%)
Jun 01, 2021 34.75 34.88 34.55 34.73 7,582,118 +0.28(+0.81%)
May 28, 2021 34.02 34.70 33.96 34.45 12,189,550 +0.64(+1.90%)
May 27, 2021 34.14 34.56 33.70 33.81 17,533,624 -0.09(-0.27%)
May 26, 2021 33.74 34.09 33.73 33.90 5,312,667 -0.07(-0.19%)
May 25, 2021 34.10 34.19 33.85 33.97 4,336,641 -0.13(-0.38%)
May 24, 2021 34.12 34.64 33.97 34.10 5,449,250 +0.01(+0.03%)
May 21, 2021 33.80 34.35 33.77 34.09 9,253,486 +0.21(+0.63%)
May 20, 2021 33.82 34.01 33.46 33.88 4,838,643 -0.04(-0.11%)
May 19, 2021 34.40 34.54 33.74 33.91 7,959,722 -0.75(-2.15%)
May 18, 2021 34.96 35.25 34.36 34.66 8,820,912 -0.18(-0.51%)
May 17, 2021 34.81 35.53 34.72 34.84 6,383,972 +0.18(+0.51%)
May 14, 2021 34.40 34.91 34.30 34.66 7,183,157 +0.36(+1.06%)
May 13, 2021 33.96 34.66 33.92 34.30 7,315,398 +0.34(+0.99%)
May 12, 2021 35.56 35.60 33.92 33.96 10,514,353 -1.66(-4.66%)
May 11, 2021 36.02 36.40 35.44 35.62 15,927,461 -0.41(-1.13%)
May 10, 2021 35.10 36.22 35.08 36.03 10,541,277 +1.05(+3.00%)
May 07, 2021 34.80 35.12 34.57 34.98 8,682,887 +0.04(+0.11%)
May 06, 2021 33.95 35.31 33.81 34.94 11,248,072 +1.13(+3.35%)
May 05, 2021 33.47 33.87 33.18 33.81 7,822,669 +0.54(+1.62%)
May 04, 2021 33.65 34.11 33.01 33.27 11,467,640 -1.38(-3.99%)
May 03, 2021 33.95 34.84 33.93 34.66 7,463,678 +0.78(+2.30%)
Apr 30, 2021 34.44 34.51 33.82 33.88 9,742,341 -0.48(-1.40%)
Apr 29, 2021 34.03 34.46 34.01 34.36 5,776,880 +0.38(+1.12%)
Apr 28, 2021 34.19 34.35 33.96 33.98 6,058,657 -0.11(-0.33%)
Apr 27, 2021 33.91 34.29 33.85 34.09 6,820,179 +0.21(+0.63%)
Apr 26, 2021 34.67 34.67 33.50 33.88 9,713,769 -0.75(-2.17%)
Apr 23, 2021 34.61 34.72 34.15 34.63 6,293,951 -0.07(-0.21%)
Apr 22, 2021 35.15 35.24 34.64 34.70 7,143,173 -0.45(-1.27%)
Apr 21, 2021 35.07 35.59 35.02 35.15 5,942,489 +0.14(+0.40%)
Apr 20, 2021 34.81 35.52 34.70 35.01 8,110,843 +0.31(+0.88%)
Apr 19, 2021 34.41 34.93 34.23 34.70 7,111,045 +0.30(+0.86%)
Apr 16, 2021 34.67 34.67 34.39 34.41 7,326,278 -0.07(-0.22%)
Apr 15, 2021 34.67 34.88 34.28 34.48 6,930,108 -0.05(-0.13%)
Apr 14, 2021 34.92 34.94 34.14 34.53 7,161,404 -0.32(-0.90%)
Apr 13, 2021 35.30 35.56 34.76 34.84 11,765,041 -0.36(-1.03%)
Apr 12, 2021 35.18 35.39 34.84 35.20 7,961,658 +0.18(+0.50%)
Apr 09, 2021 34.64 35.18 34.58 35.03 8,217,525 +0.51(+1.48%)
Apr 08, 2021 34.48 34.66 34.26 34.52 10,286,193 +0.07(+0.22%)
Apr 07, 2021 34.16 34.71 34.16 34.44 12,733,491 +0.24(+0.70%)
Apr 06, 2021 33.97 34.44 33.79 34.20 13,838,558 +0.15(+0.44%)
Apr 05, 2021 33.49 34.27 33.38 34.05 10,273,506 +0.72(+2.17%)
Apr 01, 2021 33.34 33.70 32.95 33.33 12,870,495 -0.04(-0.11%)
Mar 31, 2021 35.21 35.25 33.35 33.37 20,463,296 -1.94(-5.49%)
Mar 30, 2021 35.09 35.52 34.96 35.30 11,423,860 +0.12(+0.34%)
Mar 29, 2021 34.52 35.35 34.52 35.18 10,252,187 +0.67(+1.93%)
Mar 26, 2021 34.07 34.67 33.78 34.52 10,113,272 +0.69(+2.03%)
Mar 25, 2021 33.25 33.91 33.14 33.83 7,648,617 +0.72(+2.18%)
Mar 24, 2021 33.87 34.03 33.03 33.11 11,970,117 -0.86(-2.54%)
Mar 23, 2021 33.40 34.35 33.15 33.97 11,282,915 +0.42(+1.24%)
Mar 22, 2021 32.77 33.57 32.63 33.55 8,698,301 +0.73(+2.23%)
Mar 19, 2021 32.35 32.99 32.32 32.82 13,235,494 +0.66(+2.05%)
Mar 18, 2021 32.22 32.65 32.00 32.16 10,053,889 -0.55(-1.67%)
Mar 17, 2021 33.20 33.27 32.50 32.71 9,994,420 -0.50(-1.51%)
Mar 16, 2021 33.04 33.33 33.00 33.21 7,902,924 -0.05(-0.14%)
Mar 15, 2021 32.90 33.55 32.79 33.26 12,708,122 +0.38(+1.16%)
Mar 12, 2021 32.40 33.01 32.38 32.88 11,771,834 +0.48(+1.49%)
Mar 11, 2021 32.71 32.91 32.29 32.39 9,936,619 -0.28(-0.85%)
Mar 10, 2021 31.90 32.92 31.72 32.67 10,386,065 +0.72(+2.26%)
Mar 09, 2021 32.22 32.61 31.91 31.95 9,715,166 -0.26(-0.81%)
Mar 08, 2021 32.12 32.68 32.00 32.21 12,246,824 +0.28(+0.87%)
Mar 05, 2021 31.89 32.76 31.64 31.93 18,295,312 +0.32(+1.03%)
Mar 04, 2021 31.52 32.12 30.73 31.61 18,151,534 +0.78(+2.53%)
Mar 03, 2021 30.14 30.90 29.84 30.83 12,235,626 +0.64(+2.12%)
Mar 02, 2021 30.31 30.84 29.95 30.19 12,389,200 -0.31(-1.00%)
Mar 01, 2021 29.73 30.72 29.67 30.49 10,557,335 +0.63(+2.11%)
Feb 26, 2021 30.20 30.43 29.83 29.86 8,903,191 -0.19(-0.62%)
Feb 25, 2021 30.55 30.95 30.01 30.05 8,669,601 -0.32(-1.04%)
Feb 24, 2021 30.95 31.12 30.22 30.36 7,542,452 -0.26(-0.85%)
Feb 23, 2021 30.25 30.85 29.95 30.62 10,495,171 -0.52(-1.67%)
Feb 22, 2021 31.57 31.71 30.72 31.14 7,764,361 -0.40(-1.26%)
Feb 19, 2021 31.44 31.88 31.42 31.54 8,138,248 +0.17(+0.53%)
Feb 18, 2021 31.34 31.76 31.06 31.37 8,625,873 -0.49(-1.54%)
Feb 17, 2021 31.41 31.89 31.11 31.87 7,634,599 +0.66(+2.11%)
Feb 16, 2021 31.56 31.69 31.07 31.21 8,907,624 -0.27(-0.85%)
Feb 12, 2021 31.05 31.53 30.90 31.48 7,577,161 +0.51(+1.65%)
Feb 11, 2021 31.05 31.21 30.91 30.97 6,600,254 -0.03(-0.09%)
Feb 10, 2021 31.16 31.34 30.82 30.99 7,774,915 +0.02(+0.06%)
Feb 09, 2021 30.74 31.17 30.71 30.98 11,121,369 +0.29(+0.93%)
Feb 08, 2021 30.63 31.01 30.52 30.69 9,567,319 +0.12(+0.39%)
Feb 05, 2021 30.74 31.13 30.51 30.57 9,073,884 -0.28(-0.90%)
Feb 04, 2021 31.32 31.51 30.81 30.85 9,129,929 -0.47(-1.50%)
Feb 03, 2021 30.76 31.34 30.30 31.32 11,020,502 +0.79(+2.60%)
Feb 02, 2021 30.98 30.98 30.28 30.52 12,071,176 -0.55(-1.78%)
Feb 01, 2021 31.82 32.22 30.69 31.08 14,022,962 -0.74(-2.32%)
Jan 29, 2021 32.86 33.73 31.77 31.81 18,639,656 -0.81(-2.49%)
Jan 28, 2021 34.75 36.36 32.05 32.63 30,941,598 -3.11(-8.70%)
Jan 27, 2021 34.30 39.64 34.14 35.73 43,418,780 +1.55(+4.53%)
Jan 26, 2021 31.82 34.28 31.74 34.18 27,068,276 +2.31(+7.23%)
Jan 25, 2021 30.89 34.15 30.75 31.88 35,311,152 +0.93(+3.01%)
Jan 22, 2021 30.79 31.09 30.22 30.95 10,256,430 +0.32(+1.05%)
Jan 21, 2021 30.44 30.85 30.33 30.62 9,304,050 +0.13(+0.42%)
Jan 20, 2021 30.38 30.59 30.00 30.50 11,795,174 -0.51(-1.64%)
Jan 19, 2021 31.08 31.10 30.48 31.00 10,456,534 -0.07(-0.24%)
Jan 15, 2021 30.57 31.56 30.30 31.08 15,965,183 +0.52(+1.69%)
Jan 14, 2021 29.57 30.84 29.44 30.56 22,388,932 +1.06(+3.59%)
Jan 13, 2021 29.12 29.62 28.99 29.50 9,403,104 +0.43(+1.49%)
Jan 12, 2021 29.53 29.83 29.05 29.07 11,458,126 -0.22(-0.76%)
Jan 11, 2021 29.13 29.54 29.13 29.29 9,588,583 +0.12(+0.41%)
Jan 08, 2021 29.39 29.44 28.98 29.17 9,949,760 -0.18(-0.60%)
Jan 07, 2021 29.28 29.89 29.23 29.34 10,275,936 -0.36(-1.21%)
Jan 06, 2021 29.55 30.15 29.51 29.70 12,871,597 +0.29(+0.97%)
Jan 05, 2021 29.52 29.77 29.26 29.42 9,758,815 -0.21(-0.72%)
Jan 04, 2021 29.30 29.75 29.23 29.63 12,249,496 +0.34(+1.16%)
Dec 31, 2020 29.29 29.29 29.29 7,278,412 +0.19(+0.67%)
Dec 30, 2020 29.08 29.29 29.05 29.09 7,278,412 +0.08(+0.29%)
Dec 29, 2020 28.89 29.17 28.87 29.01 7,009,529 +0.06(+0.22%)
Dec 28, 2020 29.14 29.21 28.82 28.95 7,616,991 -0.13(-0.44%)
Dec 24, 2020 28.85 29.16 28.82 29.08 3,165,275 +0.13(+0.45%)
Dec 23, 2020 28.48 29.14 28.48 28.95 10,309,822 +0.46(+1.62%)
Dec 22, 2020 28.36 28.51 28.26 28.49 15,154,292 +0.08(+0.29%)
Dec 21, 2020 28.26 28.40 27.99 28.40 13,304,101 -0.06(-0.23%)
Dec 18, 2020 28.55 28.66 28.32 28.47 14,471,846 -0.12(-0.42%)
Dec 17, 2020 28.61 28.66 28.44 28.59 12,065,466 +0.03(+0.10%)
Dec 16, 2020 28.74 28.88 28.42 28.56 13,722,257 -0.20(-0.71%)
Dec 15, 2020 28.94 28.97 28.67 28.76 9,803,508 -0.10(-0.35%)
Dec 14, 2020 28.88 29.13 28.82 28.86 11,161,585 -0.04(-0.13%)
Dec 11, 2020 28.82 29.09 28.72 28.90 11,499,052 +0.12(+0.42%)
Dec 10, 2020 28.73 28.88 28.54 28.78 9,795,263 +0.00(+0.00%)
Dec 09, 2020 28.90 29.11 28.59 28.78 14,056,031 -0.08(-0.29%)
Dec 08, 2020 28.49 28.87 28.48 28.86 13,449,729 +0.32(+1.13%)
Dec 07, 2020 28.21 28.76 28.14 28.54 20,053,302 +0.34(+1.21%)
Dec 04, 2020 28.42 28.50 28.06 28.20 19,703,784 -0.28(-0.97%)
Dec 03, 2020 28.49 28.77 27.99 28.48 36,001,408 -1.30(-4.37%)
Dec 02, 2020 30.34 30.54 29.57 29.78 19,912,524 -0.66(-2.18%)
Dec 01, 2020 30.27 30.75 30.12 30.44 11,727,685 +0.01(+0.03%)
Nov 30, 2020 30.15 30.59 30.01 30.43 36,982,792 +0.53(+1.76%)
Nov 27, 2020 29.98 30.25 29.87 29.91 5,710,162 +0.10(+0.34%)
Nov 25, 2020 30.04 30.15 29.65 29.80 9,404,195 -0.34(-1.13%)
Nov 24, 2020 30.60 30.69 30.11 30.15 12,246,468 -0.31(-1.03%)
Nov 23, 2020 29.80 30.65 29.77 30.46 13,724,391 +0.54(+1.82%)
Nov 20, 2020 30.22 30.48 29.83 29.91 8,451,435 -0.30(-0.98%)
Nov 19, 2020 29.68 30.39 29.68 30.21 9,881,286 +0.66(+2.25%)
Nov 18, 2020 29.60 29.94 29.48 29.55 7,836,489 +0.13(+0.44%)
Nov 17, 2020 29.64 29.76 29.09 29.42 12,124,312 -0.37(-1.24%)
Nov 16, 2020 29.45 30.12 29.15 29.79 11,347,995 +0.15(+0.50%)
Nov 13, 2020 29.54 29.70 29.34 29.64 7,180,726 +0.10(+0.34%)
Nov 12, 2020 29.71 29.71 29.11 29.54 9,772,854 +0.11(+0.38%)
Nov 11, 2020 29.34 29.78 29.05 29.43 10,098,247 +0.16(+0.53%)
Nov 10, 2020 28.43 29.30 28.35 29.27 11,156,131 +0.83(+2.93%)
Nov 09, 2020 29.31 29.41 27.94 28.44 22,519,256 -1.98(-6.51%)
Nov 06, 2020 30.05 30.58 29.98 30.42 8,150,249 +0.41(+1.38%)
Nov 05, 2020 29.60 30.14 29.40 30.00 7,894,415 +0.58(+1.96%)
Nov 04, 2020 29.92 30.02 29.37 29.43 10,132,940 -0.60(-1.99%)
Nov 03, 2020 29.42 30.10 29.42 30.02 7,011,703 +0.62(+2.12%)
Nov 02, 2020 29.79 29.83 29.11 29.40 8,153,819 -0.14(-0.47%)
Oct 30, 2020 29.48 29.83 29.40 29.54 9,212,965 -0.05(-0.15%)
Oct 29, 2020 29.44 29.89 29.00 29.58 7,975,879 +0.09(+0.31%)
Oct 28, 2020 29.53 30.03 29.37 29.49 12,732,326 -0.17(-0.56%)
Oct 27, 2020 29.95 30.36 29.60 29.66 9,512,560 -0.75(-2.47%)
Oct 26, 2020 29.99 30.41 29.96 30.41 8,472,721 +0.37(+1.22%)
Oct 23, 2020 29.71 30.10 29.63 30.04 6,738,456 +0.11(+0.37%)
Oct 22, 2020 30.31 30.43 29.41 29.93 10,785,842 -0.63(-2.07%)
Oct 21, 2020 30.55 30.81 30.49 30.56 5,118,626 +0.00(+0.00%)
Oct 20, 2020 31.21 31.21 30.53 30.56 7,515,433 -0.50(-1.62%)
Oct 19, 2020 31.24 31.50 30.92 31.07 7,078,921 -0.17(-0.56%)
Oct 16, 2020 31.26 31.48 31.13 31.24 5,402,128 +0.08(+0.27%)
Oct 15, 2020 30.87 31.24 30.85 31.16 6,104,998 +0.13(+0.41%)
Oct 14, 2020 31.56 31.76 30.41 31.03 13,178,748 -0.88(-2.76%)
Oct 13, 2020 31.64 31.99 31.62 31.91 5,218,155 +0.16(+0.49%)
Oct 12, 2020 31.70 32.05 31.63 31.76 6,024,881 +0.17(+0.52%)
Oct 09, 2020 31.64 31.87 31.52 31.59 6,966,703 +0.15(+0.47%)
Oct 08, 2020 31.38 31.81 31.32 31.44 4,854,144 +0.24(+0.76%)
Oct 07, 2020 31.23 31.57 31.18 31.21 6,667,687 +0.07(+0.24%)
Oct 06, 2020 31.74 32.07 31.02 31.13 8,351,408 -0.53(-1.68%)
Oct 05, 2020 31.27 31.70 31.27 31.66 5,752,145 +0.42(+1.35%)
Oct 02, 2020 30.95 31.48 30.90 31.24 6,219,149 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.