Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.52 43.52 42.60 43.27 262,579 -1.09(-2.45%)
Mar 30, 2021 43.31 44.63 43.13 44.35 240,155 +0.84(+1.93%)
Mar 29, 2021 44.25 44.25 43.37 43.51 317,198 -1.89(-4.16%)
Mar 26, 2021 45.13 45.79 44.19 45.40 399,600 +1.94(+4.46%)
Mar 25, 2021 42.25 43.73 42.08 43.46 269,348 +1.77(+4.26%)
Mar 24, 2021 43.99 43.99 41.64 41.69 767,291 -4.53(-9.81%)
Mar 23, 2021 47.38 47.38 46.12 46.22 236,210 -2.43(-4.99%)
Mar 22, 2021 48.78 48.78 48.16 48.65 102,519 +0.33(+0.68%)
Mar 19, 2021 47.15 48.37 46.92 48.32 141,400 +0.09(+0.19%)
Mar 18, 2021 49.60 49.60 48.04 48.23 224,656 -1.98(-3.94%)
Mar 17, 2021 48.09 50.21 48.00 50.21 191,838 +0.84(+1.70%)
Mar 16, 2021 49.65 49.73 48.85 49.37 256,378 +0.85(+1.76%)
Mar 15, 2021 48.83 48.86 48.00 48.52 202,843 -1.30(-2.60%)
Mar 12, 2021 50.34 50.34 48.99 49.81 259,500 -2.28(-4.38%)
Mar 11, 2021 51.49 52.09 50.40 52.09 475,621 +4.33(+9.07%)
Mar 10, 2021 49.02 49.02 47.50 47.76 300,979 -1.39(-2.83%)
Mar 09, 2021 47.42 50.20 46.93 49.15 508,163 +4.49(+10.04%)
Mar 08, 2021 46.43 48.00 44.61 44.66 684,666 -5.24(-10.51%)
Mar 05, 2021 50.14 50.98 46.16 49.91 630,200 +1.18(+2.42%)
Mar 04, 2021 50.50 53.00 47.30 48.73 500,567 -4.60(-8.63%)
Mar 03, 2021 55.15 55.50 53.20 53.33 282,588 -0.99(-1.82%)
Mar 02, 2021 56.70 56.70 54.00 54.32 346,653 -2.43(-4.28%)
Mar 01, 2021 56.11 57.20 55.21 56.75 434,695 +5.19(+10.07%)
Feb 26, 2021 51.54 51.87 50.35 51.56 707,700 -1.32(-2.50%)
Feb 25, 2021 55.00 56.60 52.88 52.88 598,640 -3.73(-6.59%)
Feb 24, 2021 55.47 57.10 55.03 56.61 596,272 +0.11(+0.19%)
Feb 23, 2021 54.33 56.70 53.01 56.50 887,003 -3.50(-5.83%)
Feb 22, 2021 61.26 61.53 60.00 60.00 297,375 -4.39(-6.82%)
Feb 19, 2021 66.00 66.00 64.14 64.39 163,400 -0.40(-0.62%)
Feb 18, 2021 65.47 65.60 64.18 64.79 292,229 -3.16(-4.65%)
Feb 17, 2021 68.18 68.39 67.00 67.95 327,878 -1.05(-1.52%)
Feb 16, 2021 69.50 69.88 68.41 69.00 173,099 +0.59(+0.86%)
Feb 12, 2021 68.20 68.47 67.51 68.41 98,100 -0.15(-0.22%)
Feb 11, 2021 68.28 69.58 68.00 68.56 116,558 +0.46(+0.68%)
Feb 10, 2021 69.46 69.92 67.73 68.10 207,153 -0.27(-0.39%)
Feb 09, 2021 67.44 68.40 66.73 68.37 263,281 +3.06(+4.69%)
Feb 08, 2021 65.98 65.98 64.60 65.31 173,931 +0.21(+0.32%)
Feb 05, 2021 65.40 65.40 64.25 65.10 326,900 -0.87(-1.32%)
Feb 04, 2021 67.03 67.56 65.91 65.97 317,378 -1.98(-2.91%)
Feb 03, 2021 70.60 70.60 67.60 67.95 534,480 -1.07(-1.55%)
Feb 02, 2021 68.06 69.37 67.59 69.02 428,530 +4.72(+7.34%)
Feb 01, 2021 63.12 64.84 62.99 64.30 310,615 +3.72(+6.14%)
Jan 29, 2021 62.34 62.34 60.28 60.58 348,000 -2.02(-3.23%)
Jan 28, 2021 62.25 62.89 61.51 62.60 429,721 -1.60(-2.49%)
Jan 27, 2021 65.42 65.62 64.02 64.20 361,681 -4.13(-6.04%)
Jan 26, 2021 69.00 69.10 67.92 68.33 385,816 -2.27(-3.22%)
Jan 25, 2021 72.91 72.91 70.10 70.60 452,534 +4.18(+6.29%)
Jan 22, 2021 64.89 66.49 64.89 66.42 309,700 +2.25(+3.51%)
Jan 21, 2021 63.56 64.29 63.23 64.17 286,325 +4.27(+7.13%)
Jan 20, 2021 61.29 61.32 58.82 59.90 605,165 -1.60(-2.60%)
Jan 19, 2021 62.06 62.06 60.86 61.50 272,874 +1.60(+2.67%)
Jan 15, 2021 61.70 61.70 59.41 59.90 354,100 -3.99(-6.25%)
Jan 14, 2021 64.86 64.87 63.83 63.89 450,582 -2.81(-4.21%)
Jan 13, 2021 66.66 66.95 66.00 66.70 305,608 -1.40(-2.06%)
Jan 12, 2021 66.02 68.14 66.02 68.10 397,753 +3.65(+5.66%)
Jan 11, 2021 65.79 65.96 64.44 64.45 560,475 +1.74(+2.77%)
Jan 08, 2021 62.57 62.79 61.98 62.71 267,800 +0.73(+1.18%)
Jan 07, 2021 60.91 62.08 60.51 61.98 229,677 +3.88(+6.68%)
Jan 06, 2021 58.54 59.49 57.75 58.10 316,942 -1.78(-2.97%)
Jan 05, 2021 58.71 60.00 58.71 59.88 426,878 +3.78(+6.74%)
Jan 04, 2021 55.82 57.19 55.82 56.10 217,231 +3.33(+6.31%)
Dec 31, 2020 52.77 52.77 52.77 151,479 +1.37(+2.67%)
Dec 30, 2020 50.85 51.40 50.33 51.40 151,479 +1.19(+2.37%)
Dec 29, 2020 50.29 50.30 49.51 50.21 153,807 -0.64(-1.27%)
Dec 28, 2020 50.87 51.53 50.65 50.85 205,684 +1.95(+4.00%)
Dec 24, 2020 48.32 50.85 48.32 48.90 90,600 -1.96(-3.85%)
Dec 23, 2020 51.16 51.16 50.54 50.86 258,042 +0.99(+1.99%)
Dec 22, 2020 50.05 50.68 49.72 49.87 201,538 -2.45(-4.68%)
Dec 21, 2020 51.44 52.36 51.44 52.32 291,968 +4.42(+9.23%)
Dec 18, 2020 47.74 47.99 47.70 47.90 197,500 +0.87(+1.85%)
Dec 17, 2020 46.80 47.09 46.59 47.03 109,582 +0.35(+0.75%)
Dec 16, 2020 47.17 47.17 46.22 46.68 120,896 -0.69(-1.46%)
Dec 15, 2020 46.27 47.39 46.27 47.37 197,932 +1.12(+2.43%)
Dec 14, 2020 46.12 46.57 46.00 46.24 146,969 +1.93(+4.37%)
Dec 11, 2020 44.98 44.98 44.26 44.31 128,000 -1.44(-3.15%)
Dec 10, 2020 44.92 45.83 44.92 45.75 114,722 +0.71(+1.58%)
Dec 09, 2020 46.39 46.39 44.73 45.04 243,902 -2.17(-4.60%)
Dec 08, 2020 47.29 47.29 46.60 47.21 245,457 +1.11(+2.41%)
Dec 07, 2020 45.53 46.74 45.14 46.10 315,981 +0.61(+1.34%)
Dec 04, 2020 45.84 46.06 45.12 45.49 214,600 +1.20(+2.71%)
Dec 03, 2020 45.20 45.27 44.20 44.29 284,096 -1.23(-2.70%)
Dec 02, 2020 45.20 45.83 44.22 45.52 312,470 -1.82(-3.84%)
Dec 01, 2020 48.61 48.85 47.10 47.34 469,716 +0.69(+1.48%)
Nov 30, 2020 48.39 48.39 46.53 46.65 333,180 -2.12(-4.35%)
Nov 27, 2020 48.69 49.12 48.41 48.77 209,300 -1.49(-2.96%)
Nov 25, 2020 49.67 50.28 49.32 50.26 249,900 -1.90(-3.64%)
Nov 24, 2020 52.99 53.46 51.30 52.16 421,642 -0.49(-0.93%)
Nov 23, 2020 51.00 52.65 50.50 52.65 806,275 +5.20(+10.96%)
Nov 20, 2020 46.89 47.50 46.89 47.45 334,000 +2.11(+4.65%)
Nov 19, 2020 44.73 45.50 44.48 45.34 370,428 -0.81(-1.76%)
Nov 18, 2020 46.42 46.57 45.31 46.15 483,427 +1.76(+3.97%)
Nov 17, 2020 44.65 44.88 43.92 44.39 325,434 -2.40(-5.13%)
Nov 16, 2020 46.11 47.00 45.18 46.79 846,510 -0.36(-0.76%)
Nov 13, 2020 48.00 49.70 46.50 47.15 463,700 -0.06(-0.13%)
Nov 12, 2020 45.86 47.48 45.86 47.21 525,136 +4.19(+9.74%)
Nov 11, 2020 42.06 43.20 41.02 43.02 325,664 -2.37(-5.22%)
Nov 10, 2020 47.00 47.29 43.76 45.39 535,042 -5.31(-10.47%)
Nov 09, 2020 51.71 52.00 50.54 50.70 323,767 -0.37(-0.72%)
Nov 06, 2020 50.90 51.08 50.40 51.07 307,700 -0.69(-1.33%)
Nov 05, 2020 50.60 51.76 50.28 51.76 431,711 +5.90(+12.86%)
Nov 04, 2020 44.82 46.05 44.82 45.86 363,261 +1.40(+3.15%)
Nov 03, 2020 45.13 45.13 43.69 44.46 227,094 -0.18(-0.40%)
Nov 02, 2020 44.99 45.00 44.58 44.64 455,040 +3.95(+9.71%)
Oct 30, 2020 41.45 41.45 40.25 40.69 295,300 -0.81(-1.95%)
Oct 29, 2020 39.70 42.49 39.70 41.50 286,283 +4.58(+12.39%)
Oct 28, 2020 37.56 37.73 36.60 36.92 286,549 +0.17(+0.48%)
Oct 27, 2020 36.21 36.80 36.21 36.75 192,593 +2.13(+6.15%)
Oct 26, 2020 34.00 34.98 34.00 34.62 343,311 -1.14(-3.19%)
Oct 23, 2020 35.87 35.87 35.35 35.76 208,200 -2.21(-5.82%)
Oct 22, 2020 37.97 38.35 37.83 37.97 215,608 +1.98(+5.49%)
Oct 21, 2020 36.20 36.49 35.90 35.99 247,596 +0.20(+0.54%)
Oct 20, 2020 35.74 36.05 35.71 35.80 207,704 +3.14(+9.61%)
Oct 19, 2020 33.18 33.20 32.66 32.66 135,157 -0.90(-2.68%)
Oct 16, 2020 34.12 34.12 33.46 33.56 217,300 -1.50(-4.28%)
Oct 15, 2020 34.84 35.17 34.66 35.06 215,579 +0.56(+1.62%)
Oct 14, 2020 34.64 34.73 34.40 34.50 326,148 +0.90(+2.68%)
Oct 13, 2020 33.30 33.69 33.28 33.60 112,070 +0.32(+0.96%)
Oct 12, 2020 33.85 33.85 33.24 33.28 92,865 +0.76(+2.34%)
Oct 09, 2020 32.21 32.52 32.00 32.52 89,000 -0.76(-2.28%)
Oct 08, 2020 33.06 33.40 33.05 33.28 166,388 +1.50(+4.72%)
Oct 07, 2020 31.49 31.80 31.33 31.78 117,696 +0.42(+1.34%)
Oct 06, 2020 31.99 31.99 31.30 31.36 173,438 -1.00(-3.09%)
Oct 05, 2020 32.44 32.44 32.20 32.36 152,255 +0.20(+0.62%)
Oct 02, 2020 32.27 32.97 32.16 32.16 162,200 -1.08(-3.25%)
Oct 01, 2020 33.22 33.68 32.72 33.24 225,537 +0.99(+3.07%)
Sep 30, 2020 31.72 32.50 31.43 32.25 204,384 +3.82(+13.44%)
Sep 29, 2020 28.50 28.50 28.09 28.43 144,527 +1.08(+3.95%)
Sep 28, 2020 27.30 27.50 27.16 27.35 117,116 +0.69(+2.59%)
Sep 25, 2020 26.62 26.71 26.33 26.66 422,100 -0.47(-1.73%)
Sep 24, 2020 26.82 27.33 26.73 27.13 354,620 -0.50(-1.81%)
Sep 23, 2020 28.48 28.48 27.63 27.63 317,389 -0.42(-1.50%)
Sep 22, 2020 27.67 28.13 27.67 28.05 239,296 +1.79(+6.82%)
Sep 21, 2020 25.75 26.36 25.67 26.26 124,413 -1.91(-6.78%)
Sep 18, 2020 28.49 28.49 28.17 28.17 131,100 +0.00(+0.00%)
Sep 17, 2020 27.49 28.35 27.32 28.17 184,963 +1.82(+6.91%)
Sep 16, 2020 26.32 26.76 26.32 26.35 167,474 +1.30(+5.19%)
Sep 15, 2020 24.50 25.17 24.50 25.05 213,422 +2.80(+12.58%)
Sep 14, 2020 22.16 22.31 22.05 22.25 87,359 +0.05(+0.23%)
Sep 11, 2020 22.16 22.41 22.09 22.20 76,500 +1.45(+6.99%)
Sep 10, 2020 21.02 21.16 20.73 20.75 39,010 +0.02(+0.10%)
Sep 09, 2020 20.62 20.84 20.50 20.73 79,855 -0.09(-0.43%)
Sep 08, 2020 21.23 21.23 20.76 20.82 102,037 -0.11(-0.53%)
Sep 04, 2020 20.86 21.05 20.22 20.93 75,200 -0.15(-0.71%)
Sep 03, 2020 21.61 22.00 21.03 21.08 211,409 -1.22(-5.45%)
Sep 02, 2020 22.53 22.53 22.07 22.30 207,894 -0.05(-0.25%)
Sep 01, 2020 22.15 22.41 22.01 22.35 279,025 +1.68(+8.13%)
Aug 31, 2020 19.83 20.69 19.83 20.67 229,592 +0.25(+1.22%)
Aug 28, 2020 20.33 20.50 20.07 20.42 76,800 +0.34(+1.69%)
Aug 27, 2020 20.60 20.60 20.05 20.08 170,139 +0.03(+0.15%)
Aug 26, 2020 19.79 20.05 19.67 20.05 186,754 +1.00(+5.25%)
Aug 25, 2020 18.95 19.07 18.85 19.05 119,389 +0.73(+3.98%)
Aug 24, 2020 18.36 18.59 18.24 18.32 38,026 +0.27(+1.50%)
Aug 21, 2020 17.95 18.07 17.84 18.05 36,400 -0.09(-0.50%)
Aug 20, 2020 17.95 18.14 17.79 18.14 65,993 -0.23(-1.25%)
Aug 19, 2020 18.39 18.43 18.29 18.37 59,193 +0.03(+0.16%)
Aug 18, 2020 18.71 18.71 18.28 18.34 190,606 -0.37(-1.97%)
Aug 17, 2020 18.56 18.77 18.48 18.71 86,465 -0.11(-0.56%)
Aug 14, 2020 18.78 18.88 18.78 18.82 14,200 +0.04(+0.19%)
Aug 13, 2020 18.92 18.98 18.78 18.78 34,718 -0.32(-1.68%)
Aug 12, 2020 18.68 19.11 18.68 19.10 64,791 -0.13(-0.68%)
Aug 11, 2020 19.64 19.64 19.23 19.23 66,147 -0.38(-1.94%)
Aug 10, 2020 19.63 19.65 19.42 19.61 68,100 -0.39(-1.95%)
Aug 07, 2020 20.00 20.09 19.87 20.00 58,700 -0.44(-2.15%)
Aug 06, 2020 20.16 20.48 20.11 20.44 51,322 +0.28(+1.39%)
Aug 05, 2020 20.18 20.29 20.09 20.16 60,222 +0.08(+0.40%)
Aug 04, 2020 19.85 20.14 19.82 20.08 57,472 +0.78(+4.04%)
Aug 03, 2020 19.33 19.41 19.21 19.30 123,996 +0.41(+2.17%)
Jul 31, 2020 19.02 19.10 18.80 18.89 48,300 +0.16(+0.85%)
Jul 30, 2020 18.71 18.97 18.58 18.73 88,555 -0.76(-3.90%)
Jul 29, 2020 19.32 19.53 19.32 19.49 36,043 +0.60(+3.18%)
Jul 28, 2020 18.79 19.04 18.79 18.89 69,138 +0.20(+1.07%)
Jul 27, 2020 18.75 18.75 18.13 18.69 108,861 -0.11(-0.59%)
Jul 24, 2020 18.89 18.89 18.60 18.80 76,700 -1.34(-6.65%)
Jul 23, 2020 20.43 20.43 20.13 20.14 111,437 +0.90(+4.68%)
Jul 22, 2020 19.50 19.50 19.11 19.24 107,110 -0.84(-4.18%)
Jul 21, 2020 20.45 20.45 20.03 20.08 185,488 -0.27(-1.33%)
Jul 20, 2020 20.02 20.36 19.65 20.35 171,344 +2.35(+13.06%)
Jul 17, 2020 18.02 18.41 18.00 18.00 155,900 +0.00(+0.00%)
Jul 16, 2020 18.20 18.20 17.62 18.00 167,160 -2.18(-10.82%)
Jul 15, 2020 20.56 20.56 20.00 20.18 232,403 -0.55(-2.68%)
Jul 14, 2020 20.70 20.74 20.40 20.74 251,930 -2.01(-8.84%)
Jul 13, 2020 22.75 23.30 22.61 22.75 503,115 +2.87(+14.44%)
Jul 10, 2020 19.64 20.00 19.25 19.88 192,100 +0.85(+4.47%)
Jul 09, 2020 18.76 19.55 18.76 19.03 221,494 -0.06(-0.34%)
Jul 08, 2020 18.70 19.12 18.70 19.09 246,672 +0.74(+4.06%)
Jul 07, 2020 18.42 18.59 18.25 18.35 231,970 -0.40(-2.13%)
Jul 06, 2020 18.02 18.75 18.02 18.75 357,870 +3.29(+21.28%)
Jul 02, 2020 15.38 15.62 15.25 15.46 145,500 -0.06(-0.39%)
Jul 01, 2020 15.38 15.53 15.25 15.52 90,113 +0.17(+1.11%)
Jun 30, 2020 15.30 15.44 15.17 15.35 86,534 +0.09(+0.59%)
Jun 29, 2020 15.43 15.43 15.16 15.26 287,379 +0.06(+0.39%)
Jun 26, 2020 15.33 15.35 15.14 15.20 74,100 -0.20(-1.30%)
Jun 25, 2020 15.23 15.49 15.19 15.40 96,854 -0.10(-0.65%)
Jun 24, 2020 15.56 15.62 15.33 15.50 92,202 -0.04(-0.26%)
Jun 23, 2020 15.37 15.58 15.37 15.54 64,613 +0.21(+1.37%)
Jun 22, 2020 15.33 15.35 15.13 15.33 151,584 +0.18(+1.19%)
Jun 19, 2020 15.19 15.48 14.89 15.15 205,000 +0.31(+2.09%)
Jun 18, 2020 14.43 14.87 14.43 14.84 201,648 +0.71(+5.01%)
Jun 17, 2020 14.32 14.32 14.05 14.13 39,976 +0.29(+2.11%)
Jun 16, 2020 14.00 14.10 13.84 13.84 72,550 -0.06(-0.43%)
Jun 15, 2020 13.28 13.91 13.28 13.90 147,905 +0.72(+5.46%)
Jun 12, 2020 13.35 13.35 13.05 13.18 74,700 -0.21(-1.57%)
Jun 11, 2020 13.55 13.70 13.35 13.39 64,554 -0.20(-1.47%)
Jun 10, 2020 13.70 13.75 13.55 13.59 264,070 +0.16(+1.19%)
Jun 09, 2020 13.42 13.43 13.25 13.43 60,676 -0.15(-1.10%)
Jun 08, 2020 13.24 13.58 13.24 13.58 53,818 +0.35(+2.65%)
Jun 05, 2020 13.05 13.40 13.05 13.23 171,400 +0.65(+5.17%)
Jun 04, 2020 12.59 12.60 12.47 12.58 133,187 +0.07(+0.56%)
Jun 03, 2020 12.50 12.52 12.34 12.51 100,390 +0.02(+0.16%)
Jun 02, 2020 12.32 12.49 12.30 12.49 128,439 +0.51(+4.26%)
Jun 01, 2020 11.61 11.98 11.61 11.98 145,032 +0.67(+5.92%)
May 29, 2020 11.37 11.37 11.11 11.31 60,300 -0.02(-0.18%)
May 28, 2020 11.39 11.55 11.24 11.33 34,049 +0.07(+0.62%)
May 27, 2020 11.19 11.45 11.09 11.26 115,587 -0.24(-2.09%)
May 26, 2020 11.42 11.61 11.40 11.50 296,429 +0.60(+5.50%)
May 22, 2020 10.94 11.11 10.78 10.90 274,000 -0.42(-3.71%)
May 21, 2020 11.55 11.55 11.29 11.32 55,039 -0.44(-3.74%)
May 20, 2020 11.61 11.87 11.61 11.76 75,774 +0.19(+1.64%)
May 19, 2020 11.51 11.66 11.51 11.57 37,990 +0.22(+1.94%)
May 18, 2020 11.30 11.35 11.20 11.35 128,266 +0.15(+1.34%)
May 15, 2020 11.08 11.22 11.08 11.20 89,600 +0.10(+0.90%)
May 14, 2020 11.06 11.14 10.94 11.10 472,006 -0.41(-3.56%)
May 13, 2020 11.71 11.85 11.42 11.51 115,845 -0.16(-1.37%)
May 12, 2020 12.00 12.00 11.65 11.67 108,693 -0.02(-0.17%)
May 11, 2020 11.77 12.00 11.59 11.69 105,980 -0.42(-3.47%)
May 08, 2020 12.28 12.28 12.00 12.11 99,400 +0.06(+0.50%)
May 07, 2020 12.15 12.18 12.02 12.05 87,311 -0.31(-2.51%)
May 06, 2020 12.55 12.55 12.25 12.36 84,833 +0.07(+0.57%)
May 05, 2020 11.85 12.34 11.85 12.29 100,428 +0.17(+1.40%)
May 04, 2020 12.00 12.14 11.88 12.12 266,448 +0.21(+1.76%)
May 01, 2020 11.98 12.05 11.82 11.91 76,300 -0.41(-3.33%)
Apr 30, 2020 12.14 12.60 12.14 12.32 518,008 -0.28(-2.18%)
Apr 29, 2020 12.35 12.62 12.21 12.60 171,271 +0.84(+7.10%)
Apr 28, 2020 11.75 11.82 11.63 11.76 359,424 +0.38(+3.31%)
Apr 27, 2020 11.48 11.48 11.25 11.38 56,580 +0.18(+1.64%)
Apr 24, 2020 11.48 11.48 11.14 11.20 46,000 +0.12(+1.13%)
Apr 23, 2020 10.78 11.19 10.78 11.07 95,108 +0.15(+1.42%)
Apr 22, 2020 10.84 10.93 10.84 10.92 92,820 +0.34(+3.21%)
Apr 21, 2020 10.61 10.64 10.52 10.58 43,372 -0.58(-5.20%)
Apr 20, 2020 11.34 11.43 11.16 11.16 61,438 -0.13(-1.15%)
Apr 17, 2020 11.45 11.45 11.18 11.29 37,000 +0.02(+0.18%)
Apr 16, 2020 10.94 11.41 10.94 11.27 47,861 +0.40(+3.65%)
Apr 15, 2020 10.84 10.95 10.75 10.87 117,389 +0.03(+0.30%)
Apr 14, 2020 10.70 10.88 10.70 10.84 201,709 +0.68(+6.69%)
Apr 13, 2020 10.55 10.78 10.07 10.16 39,109 -0.11(-1.07%)
Apr 09, 2020 10.26 10.46 10.26 10.27 63,600 -0.05(-0.48%)
Apr 08, 2020 10.36 10.50 10.17 10.32 80,026 -0.08(-0.77%)
Apr 07, 2020 10.50 10.67 10.27 10.40 52,896 +0.20(+1.96%)
Apr 06, 2020 9.990 10.20 9.990 10.20 48,375 +0.30(+3.03%)
Apr 03, 2020 9.705 9.970 9.520 9.900 49,700 -0.19(-1.88%)
Apr 02, 2020 10.06 10.10 9.920 10.09 83,996 +0.65(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.