Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.42	31.87	30.63	31.42	7,557,700	+0.14(+0.45%)
Feb 25, 2021	31.31	31.57	30.64	31.28	5,106,694	+0.23(+0.74%)
Feb 24, 2021	31.39	31.90	30.87	31.05	5,441,424	-0.52(-1.65%)
Feb 23, 2021	31.44	31.66	30.35	31.57	2,784,909	-0.06(-0.19%)
Feb 22, 2021	31.95	32.08	31.49	31.63	2,851,319	-0.30(-0.94%)
Feb 19, 2021	31.58	32.37	31.46	31.93	3,165,400	+0.35(+1.11%)
Feb 18, 2021	31.77	31.87	31.26	31.58	4,023,565	-0.45(-1.40%)
Feb 17, 2021	32.00	32.50	31.27	32.03	7,366,551	+0.71(+2.27%)
Feb 16, 2021	31.85	31.89	31.00	31.32	7,623,850	+0.09(+0.29%)
Feb 12, 2021	32.00	32.25	30.63	31.23	8,582,700	+1.12(+3.72%)
Feb 11, 2021	29.50	30.14	29.06	30.11	7,125,339	+0.53(+1.79%)
Feb 10, 2021	29.28	29.59	28.69	29.58	3,128,889	+0.38(+1.30%)
Feb 09, 2021	28.79	29.55	28.40	29.20	4,101,849	+0.34(+1.18%)
Feb 08, 2021	28.25	28.89	28.12	28.86	2,524,476	+0.73(+2.60%)
Feb 05, 2021	27.73	28.15	27.46	28.13	3,384,300	+0.50(+1.81%)
Feb 04, 2021	27.26	27.67	26.99	27.63	3,601,894	+0.33(+1.21%)
Feb 03, 2021	26.93	27.35	26.70	27.30	3,022,226	+0.31(+1.15%)
Feb 02, 2021	26.38	27.06	26.04	26.99	3,143,228	+1.16(+4.49%)
Feb 01, 2021	25.69	26.08	25.45	25.83	3,227,513	+0.33(+1.29%)
Jan 29, 2021	25.58	26.12	25.16	25.50	2,762,400	-0.20(-0.78%)
Jan 28, 2021	24.84	25.97	24.56	25.70	4,638,165	+0.91(+3.67%)
Jan 27, 2021	26.01	26.14	24.57	24.79	8,264,516	-1.66(-6.28%)
Jan 26, 2021	27.30	27.37	26.45	26.45	5,463,421	-0.55(-2.04%)
Jan 25, 2021	26.65	27.20	26.36	27.00	5,824,372	+0.34(+1.28%)
Jan 22, 2021	26.15	27.04	25.90	26.66	3,723,800	-0.02(-0.07%)
Jan 21, 2021	26.94	27.01	26.24	26.68	2,643,293	-0.33(-1.22%)
Jan 20, 2021	27.36	27.51	26.63	27.01	3,931,753	-0.51(-1.85%)
Jan 19, 2021	26.52	27.81	26.52	27.52	4,497,112	+1.15(+4.36%)
Jan 15, 2021	26.18	26.75	25.65	26.37	4,554,600	-0.04(-0.15%)
Jan 14, 2021	25.86	26.55	25.50	26.41	6,964,201	+0.61(+2.36%)
Jan 13, 2021	24.50	26.01	24.04	25.80	13,068,137	+2.33(+9.93%)
Jan 12, 2021	23.72	23.85	23.29	23.47	3,253,740	-0.03(-0.13%)
Jan 11, 2021	22.94	23.54	22.69	23.50	2,424,539	+0.44(+1.91%)
Jan 08, 2021	22.89	23.75	22.79	23.06	4,247,800	+0.23(+1.01%)
Jan 07, 2021	22.47	22.95	22.36	22.83	2,518,013	+0.49(+2.19%)
Jan 06, 2021	21.68	23.22	21.26	22.34	3,903,976	+0.52(+2.38%)
Jan 05, 2021	21.33	21.99	20.98	21.82	2,928,525	+0.45(+2.11%)
Jan 04, 2021	21.00	21.84	20.92	21.37	4,038,795	+0.57(+2.74%)
Dec 31, 2020		20.80	20.80	20.80	1,796,121	+0.74(+3.69%)
Dec 30, 2020	19.93	20.32	19.81	20.06	1,796,121	+0.15(+0.75%)
Dec 29, 2020	20.00	20.19	19.52	19.91	2,240,613	+0.05(+0.25%)
Dec 28, 2020	20.37	20.58	19.83	19.86	2,142,538	-0.41(-2.02%)
Dec 24, 2020	20.33	20.43	20.09	20.27	832,600	+0.09(+0.45%)
Dec 23, 2020	20.07	20.30	19.78	20.18	2,943,291	+0.20(+1.00%)
Dec 22, 2020	20.79	20.79	19.94	19.98	3,210,188	-0.71(-3.43%)
Dec 21, 2020	20.25	21.05	20.04	20.69	2,862,885	-0.04(-0.19%)
Dec 18, 2020	21.10	21.11	20.63	20.73	2,300,100	-0.39(-1.85%)
Dec 17, 2020	20.86	21.15	20.65	21.12	2,282,653	+0.31(+1.49%)
Dec 16, 2020	21.10	21.11	20.76	20.81	2,564,917	-0.24(-1.14%)
Dec 15, 2020	20.79	21.06	20.47	21.05	1,846,676	+0.44(+2.13%)
Dec 14, 2020	20.76	21.07	20.60	20.61	2,991,179	+0.06(+0.29%)
Dec 11, 2020	20.77	20.95	20.35	20.55	2,731,600	-0.40(-1.91%)
Dec 10, 2020	20.38	20.96	20.34	20.95	1,881,704	+0.39(+1.90%)
Dec 09, 2020	20.75	20.76	20.31	20.56	3,446,516	-0.03(-0.15%)
Dec 08, 2020	19.95	20.64	19.88	20.59	3,304,745	+0.51(+2.54%)
Dec 07, 2020	19.77	20.32	19.77	20.08	2,100,605	+0.17(+0.85%)
Dec 04, 2020	19.37	19.98	19.18	19.91	3,094,600	+0.67(+3.48%)
Dec 03, 2020	19.15	19.41	18.92	19.24	1,872,727	+0.19(+1.00%)
Dec 02, 2020	18.59	19.09	18.56	19.05	2,076,072	+0.41(+2.20%)
Dec 01, 2020	18.66	19.02	18.52	18.64	2,468,244	+0.07(+0.38%)
Nov 30, 2020	19.52	19.53	18.49	18.57	4,138,904	-0.96(-4.92%)
Nov 27, 2020	19.32	19.64	19.23	19.53	1,033,300	+0.36(+1.88%)
Nov 25, 2020	19.08	19.32	18.84	19.17	3,679,700	-0.07(-0.36%)
Nov 24, 2020	19.58	19.67	19.17	19.24	4,640,679	-0.07(-0.36%)
Nov 23, 2020	19.75	19.78	19.30	19.31	4,296,080	-0.37(-1.88%)
Nov 20, 2020	19.73	20.04	19.55	19.68	2,666,600	+0.05(+0.25%)
Nov 19, 2020	19.31	19.66	19.10	19.63	2,224,406	+0.32(+1.66%)
Nov 18, 2020	19.57	19.98	19.30	19.31	2,018,325	-0.14(-0.72%)
Nov 17, 2020	19.59	19.78	19.33	19.45	3,308,590	-0.47(-2.36%)
Nov 16, 2020	19.91	20.13	19.45	19.92	3,787,771	+0.32(+1.63%)
Nov 13, 2020	19.10	19.63	19.00	19.60	3,125,500	+0.66(+3.48%)
Nov 12, 2020	19.22	19.24	18.80	18.94	2,241,187	-0.47(-2.42%)
Nov 11, 2020	19.70	19.74	19.17	19.41	2,921,023	-0.08(-0.41%)
Nov 10, 2020	19.11	19.51	18.80	19.49	4,754,828	+0.33(+1.72%)
Nov 09, 2020	17.90	19.51	17.77	19.16	12,154,235	+2.52(+15.14%)
Nov 06, 2020	16.66	16.90	16.51	16.64	3,231,000	-0.09(-0.54%)
Nov 05, 2020	17.05	17.11	16.46	16.73	3,486,270	-0.08(-0.48%)
Nov 04, 2020	16.47	17.13	16.40	16.81	5,420,379	+0.52(+3.19%)
Nov 03, 2020	17.45	17.55	16.08	16.29	13,029,912	-1.05(-6.06%)
Nov 02, 2020	16.75	17.36	16.51	17.34	5,032,626	+0.84(+5.09%)
Oct 30, 2020	16.64	16.91	16.26	16.50	3,035,900	-0.35(-2.08%)
Oct 29, 2020	16.80	16.99	16.57	16.85	2,596,431	+0.09(+0.54%)
Oct 28, 2020	17.26	17.36	16.75	16.76	5,071,422	-0.98(-5.52%)
Oct 27, 2020	17.55	18.23	17.55	17.74	3,907,247	-0.09(-0.50%)
Oct 26, 2020	18.50	18.50	17.55	17.83	3,129,358	-0.53(-2.89%)
Oct 23, 2020	18.13	18.42	17.81	18.36	3,187,100	+0.36(+2.00%)
Oct 22, 2020	17.65	18.05	17.45	18.00	2,811,704	+0.43(+2.45%)
Oct 21, 2020	17.10	17.86	16.91	17.57	3,830,284	+0.55(+3.23%)
Oct 20, 2020	17.40	17.46	16.98	17.02	2,058,037	-0.19(-1.10%)
Oct 19, 2020	17.29	17.62	17.00	17.21	2,774,254	+0.10(+0.58%)
Oct 16, 2020	17.35	17.65	17.03	17.11	2,924,300	-0.25(-1.44%)
Oct 15, 2020	16.57	17.45	16.48	17.36	4,517,420	+0.60(+3.58%)
Oct 14, 2020	16.82	17.01	16.65	16.76	2,694,800	-0.07(-0.42%)
Oct 13, 2020	17.13	17.31	16.73	16.83	2,642,919	-0.45(-2.60%)
Oct 12, 2020	17.45	17.61	17.14	17.28	2,620,815	-0.20(-1.14%)
Oct 09, 2020	17.96	18.05	17.39	17.48	3,753,500	-0.56(-3.10%)
Oct 08, 2020	17.06	18.34	16.99	18.04	11,483,384	+1.96(+12.19%)
Oct 07, 2020	15.50	16.17	15.45	16.08	2,511,845	+0.77(+5.03%)
Oct 06, 2020	16.49	16.49	15.28	15.31	4,274,512	-0.86(-5.32%)
Oct 05, 2020	15.95	16.36	15.83	16.17	2,789,643	+0.39(+2.47%)
Oct 02, 2020	15.42	15.88	15.27	15.78	3,452,500	-0.11(-0.69%)
Oct 01, 2020	15.62	16.18	15.62	15.89	4,031,910	+0.35(+2.25%)
Sep 30, 2020	14.87	15.69	14.86	15.54	5,066,606	+0.66(+4.44%)
Sep 29, 2020	15.21	15.26	14.88	14.88	4,037,092	-0.39(-2.55%)
Sep 28, 2020	15.55	15.67	15.15	15.27	3,802,997	-0.03(-0.20%)
Sep 25, 2020	15.12	15.51	15.02	15.30	3,501,100	+0.08(+0.53%)
Sep 24, 2020	15.62	15.64	15.02	15.22	5,018,900	-0.52(-3.30%)
Sep 23, 2020	16.02	16.22	15.62	15.74	4,937,043	-0.30(-1.87%)
Sep 22, 2020	16.57	16.72	15.85	16.04	3,722,360	-0.48(-2.91%)
Sep 21, 2020	16.72	16.75	16.20	16.52	3,387,698	-0.67(-3.90%)
Sep 18, 2020	17.44	17.57	16.88	17.19	4,021,500	-0.19(-1.09%)
Sep 17, 2020	16.94	17.68	16.58	17.38	10,330,072	+0.50(+2.96%)
Sep 16, 2020	16.50	17.17	16.35	16.88	9,115,282	+0.62(+3.81%)
Sep 15, 2020	16.04	16.33	15.87	16.26	3,181,317	+0.35(+2.20%)
Sep 14, 2020	15.50	15.92	15.41	15.91	2,658,119	+0.51(+3.31%)
Sep 11, 2020	15.70	15.71	15.18	15.40	3,749,000	-0.25(-1.60%)
Sep 10, 2020	16.20	16.25	15.59	15.65	3,966,571	-0.51(-3.16%)
Sep 09, 2020	16.25	16.30	15.92	16.16	3,688,107	+0.03(+0.19%)
Sep 08, 2020	16.17	16.40	15.91	16.13	2,958,779	-0.16(-0.98%)
Sep 04, 2020	16.13	16.34	15.53	16.29	4,239,400	+0.32(+2.00%)
Sep 03, 2020	16.34	16.74	15.88	15.97	3,898,371	-0.42(-2.56%)
Sep 02, 2020	16.28	16.42	15.95	16.39	3,619,952	+0.20(+1.24%)
Sep 01, 2020	16.68	16.76	16.04	16.19	5,404,234	-0.43(-2.59%)
Aug 31, 2020	16.86	16.89	16.53	16.62	3,890,121	-0.29(-1.71%)
Aug 28, 2020	16.98	17.14	16.74	16.91	3,253,800	-0.09(-0.53%)
Aug 27, 2020	17.30	17.30	16.64	17.00	3,475,614	-0.26(-1.51%)
Aug 26, 2020	16.88	17.35	16.82	17.26	4,204,646	+0.31(+1.83%)
Aug 25, 2020	17.13	17.13	16.63	16.95	3,264,075	+0.00(+0.00%)
Aug 24, 2020	16.74	17.14	16.46	16.95	4,830,546	+0.56(+3.42%)
Aug 21, 2020	16.99	17.08	16.31	16.39	5,394,100	-0.49(-2.90%)
Aug 20, 2020	16.80	17.02	16.55	16.88	5,584,224	+0.01(+0.06%)
Aug 19, 2020	17.23	17.26	16.81	16.87	6,013,723	-0.46(-2.65%)
Aug 18, 2020	17.89	17.95	17.11	17.33	5,049,235	-0.54(-3.02%)
Aug 17, 2020	17.61	17.94	17.41	17.87	3,496,658	+0.39(+2.23%)
Aug 14, 2020	17.20	17.53	16.95	17.48	4,525,100	+0.29(+1.69%)
Aug 13, 2020	17.30	17.73	17.15	17.19	5,225,130	-0.20(-1.15%)
Aug 12, 2020	17.96	18.00	17.14	17.39	4,467,260	-0.27(-1.53%)
Aug 11, 2020	17.96	18.73	17.59	17.66	7,421,421	-0.06(-0.34%)
Aug 10, 2020	18.33	18.68	17.65	17.72	5,247,500	-0.33(-1.83%)
Aug 07, 2020	19.72	19.76	17.94	18.05	9,941,700	-2.08(-10.33%)
Aug 06, 2020	21.62	22.97	20.11	20.13	18,025,416	+0.67(+3.44%)
Aug 05, 2020	19.25	19.54	19.12	19.46	3,007,409	+0.47(+2.47%)
Aug 04, 2020	18.99	19.46	18.92	18.99	2,203,333	-0.14(-0.73%)
Aug 03, 2020	18.49	19.49	18.29	19.13	2,832,567	+0.86(+4.71%)
Jul 31, 2020	18.68	18.80	18.18	18.27	2,600,900	-0.58(-3.08%)
Jul 30, 2020	18.59	18.92	18.55	18.85	2,188,692	-0.19(-1.00%)
Jul 29, 2020	18.56	19.04	18.27	19.04	3,219,771	+0.25(+1.33%)
Jul 28, 2020	18.50	19.36	18.35	18.79	6,032,110	+0.79(+4.39%)
Jul 27, 2020	17.07	18.05	17.06	18.00	5,010,626	+0.95(+5.57%)
Jul 24, 2020	17.00	17.16	16.79	17.05	3,311,300	+0.03(+0.18%)
Jul 23, 2020	17.39	17.43	16.99	17.02	2,945,860	-0.31(-1.79%)
Jul 22, 2020	17.73	17.85	17.29	17.33	2,769,559	-0.37(-2.09%)
Jul 21, 2020	18.00	18.22	17.66	17.70	2,167,833	-0.14(-0.78%)
Jul 20, 2020	18.11	18.14	17.71	17.84	2,204,503	-0.22(-1.22%)
Jul 17, 2020	18.37	18.52	18.03	18.06	2,377,500	-0.25(-1.37%)
Jul 16, 2020	18.54	18.54	17.61	18.31	4,893,869	-0.34(-1.82%)
Jul 15, 2020	17.81	18.73	17.81	18.65	4,074,073	+1.25(+7.18%)
Jul 14, 2020	17.35	17.49	16.97	17.40	3,542,610	-0.01(-0.06%)
Jul 13, 2020	17.38	17.90	17.28	17.41	2,436,201	+0.22(+1.28%)
Jul 10, 2020	17.05	17.33	16.93	17.19	2,692,400	+0.04(+0.23%)
Jul 09, 2020	17.50	17.59	16.79	17.15	3,963,716	-0.40(-2.28%)
Jul 08, 2020	18.45	18.45	17.22	17.55	5,894,640	-0.88(-4.77%)
Jul 07, 2020	18.71	18.96	18.43	18.43	3,242,190	-0.57(-3.00%)
Jul 06, 2020	18.46	19.20	18.38	19.00	3,607,273	+0.66(+3.60%)
Jul 02, 2020	18.56	18.90	18.27	18.34	3,237,000	-0.08(-0.43%)
Jul 01, 2020	18.34	18.64	18.26	18.42	2,460,170	+0.13(+0.71%)
Jun 30, 2020	18.01	18.38	17.55	18.29	3,751,895	+0.10(+0.55%)
Jun 29, 2020	18.34	18.68	17.95	18.19	1,770,834	-0.01(-0.05%)
Jun 26, 2020	18.84	18.95	18.12	18.20	2,491,100	-0.79(-4.16%)
Jun 25, 2020	18.41	19.08	18.27	18.99	2,309,290	+0.43(+2.32%)
Jun 24, 2020	19.30	19.30	18.33	18.56	3,015,447	-1.02(-5.21%)
Jun 23, 2020	19.74	19.89	19.51	19.58	1,853,881	-0.06(-0.31%)
Jun 22, 2020	19.27	19.73	18.97	19.64	2,716,364	+0.06(+0.31%)
Jun 19, 2020	20.35	20.39	19.29	19.58	5,166,700	-0.49(-2.44%)
Jun 18, 2020	19.55	20.23	19.34	20.07	4,613,251	+0.07(+0.35%)
Jun 17, 2020	20.00	20.36	19.42	20.00	8,213,823	+0.62(+3.20%)
Jun 16, 2020	18.69	19.54	17.78	19.38	8,296,681	+1.52(+8.51%)
Jun 15, 2020	16.65	17.97	16.40	17.86	3,774,959	+0.74(+4.32%)
Jun 12, 2020	17.69	17.94	16.75	17.12	4,599,000	+0.10(+0.59%)
Jun 11, 2020	18.00	18.26	16.80	17.02	6,780,068	-1.76(-9.37%)
Jun 10, 2020	20.00	20.01	18.72	18.78	5,535,700	-1.08(-5.44%)
Jun 09, 2020	19.96	20.19	19.51	19.86	4,900,214	-0.65(-3.17%)
Jun 08, 2020	19.57	20.69	19.46	20.51	6,096,352	+1.27(+6.60%)
Jun 05, 2020	20.21	20.34	19.10	19.24	4,685,900	-0.13(-0.67%)
Jun 04, 2020	19.16	19.90	19.14	19.37	6,762,038	+0.27(+1.41%)
Jun 03, 2020	19.17	19.35	18.82	19.10	4,371,491	+0.17(+0.90%)
Jun 02, 2020	19.35	19.49	18.76	18.93	6,046,831	-0.23(-1.20%)
Jun 01, 2020	18.43	19.64	18.21	19.16	6,616,497	+0.68(+3.68%)
May 29, 2020	18.45	18.73	18.04	18.48	6,500,900	-0.10(-0.54%)
May 28, 2020	18.65	18.93	18.22	18.58	7,139,558	+0.06(+0.32%)
May 27, 2020	18.50	18.81	17.95	18.52	5,497,722	+0.37(+2.04%)
May 26, 2020	18.47	18.88	18.11	18.15	5,411,228	+0.39(+2.20%)
May 22, 2020	18.03	18.11	17.55	17.76	3,777,300	-0.42(-2.31%)
May 21, 2020	18.35	18.35	17.69	18.18	3,145,354	-0.13(-0.71%)
May 20, 2020	18.26	18.68	17.97	18.31	5,064,454	+0.38(+2.12%)
May 19, 2020	17.33	18.18	16.82	17.93	6,641,223	+0.57(+3.28%)
May 18, 2020	16.19	17.64	16.17	17.36	9,116,848	+1.62(+10.29%)
May 15, 2020	16.43	16.54	15.66	15.74	7,652,600	-0.21(-1.32%)
May 14, 2020	16.06	16.22	15.50	15.95	6,216,237	-0.42(-2.57%)
May 13, 2020	17.27	17.30	16.10	16.37	6,799,019	-0.79(-4.60%)
May 12, 2020	16.80	17.55	16.76	17.16	8,464,398	+0.28(+1.66%)
May 11, 2020	16.75	17.03	16.02	16.88	6,332,095	+0.07(+0.42%)
May 08, 2020	15.81	16.88	15.80	16.81	9,562,200	+0.94(+5.92%)
May 07, 2020	16.86	16.97	15.53	15.87	16,838,708	-1.25(-7.30%)
May 06, 2020	17.42	17.56	16.67	17.12	8,048,645	+0.34(+2.03%)
May 05, 2020	16.92	17.37	16.77	16.78	4,938,472	+0.10(+0.60%)
May 04, 2020	16.95	17.35	16.60	16.68	5,840,471	-0.48(-2.80%)
May 01, 2020	17.60	17.69	16.77	17.16	3,486,500	-0.96(-5.30%)
Apr 30, 2020	18.15	18.38	17.71	18.12	4,747,936	-0.27(-1.47%)
Apr 29, 2020	18.00	18.99	17.83	18.39	5,189,527	+0.87(+4.97%)
Apr 28, 2020	18.65	18.81	17.47	17.52	5,312,258	-0.59(-3.26%)
Apr 27, 2020	17.13	18.29	17.13	18.11	6,147,490	+1.19(+7.03%)
Apr 24, 2020	16.84	17.58	16.68	16.92	7,142,800	+0.60(+3.68%)
Apr 23, 2020	16.43	16.78	16.29	16.32	8,244,738	-0.04(-0.24%)
Apr 22, 2020	16.64	16.89	16.29	16.36	4,321,686	+0.12(+0.74%)
Apr 21, 2020	16.66	16.99	16.22	16.24	3,995,113	-1.00(-5.80%)
Apr 20, 2020	16.80	17.60	16.63	17.24	3,829,718	-0.17(-0.98%)
Apr 17, 2020	17.70	17.70	16.81	17.41	3,713,200	+0.49(+2.90%)
Apr 16, 2020	17.62	17.63	16.62	16.92	3,280,738	-0.62(-3.53%)
Apr 15, 2020	17.46	17.77	17.22	17.54	3,219,363	-0.82(-4.47%)
Apr 14, 2020	18.34	18.67	17.76	18.36	4,267,822	+0.52(+2.91%)
Apr 13, 2020	18.27	18.82	17.70	17.84	5,593,617	-0.17(-0.94%)
Apr 09, 2020	16.35	18.89	16.25	18.01	10,867,900	+2.33(+14.86%)
Apr 08, 2020	15.04	15.83	14.86	15.68	5,413,449	+0.83(+5.59%)
Apr 07, 2020	15.50	16.08	14.78	14.85	7,379,440	+0.23(+1.57%)
Apr 06, 2020	13.98	14.81	13.88	14.62	6,190,734	+1.31(+9.84%)
Apr 03, 2020	13.55	14.06	12.97	13.31	6,869,500	-0.27(-1.99%)
Apr 02, 2020	13.34	14.23	13.31	13.58	4,157,499	-0.17(-1.24%)
Apr 01, 2020	14.63	14.91	13.59	13.75	4,359,792	-1.75(-11.29%)
Mar 31, 2020	15.33	16.27	15.10	15.50	4,296,102	+0.25(+1.64%)
Mar 30, 2020	14.48	15.37	13.39	15.25	5,998,497	+0.74(+5.10%)
Mar 27, 2020	15.04	15.20	13.85	14.51	5,141,700	-0.93(-6.02%)
Mar 26, 2020	15.96	16.60	15.24	15.44	6,341,226	-0.33(-2.09%)
Mar 25, 2020	14.95	16.31	14.21	15.77	7,518,029	+0.86(+5.77%)
Mar 24, 2020	14.31	14.92	13.83	14.91	4,895,296	+1.64(+12.36%)
Mar 23, 2020	13.52	13.94	12.49	13.27	6,983,643	-0.39(-2.86%)
Mar 20, 2020	14.59	15.57	13.50	13.66	10,121,100	-0.47(-3.33%)
Mar 19, 2020	12.44	15.38	12.21	14.13	7,162,477	+1.15(+8.86%)
Mar 18, 2020	13.60	13.66	11.15	12.98	10,128,116	-1.73(-11.76%)
Mar 17, 2020	15.48	15.86	14.12	14.71	6,970,029	-0.25(-1.67%)
Mar 16, 2020	15.81	16.73	14.68	14.96	7,642,594	-3.84(-20.43%)
Mar 13, 2020	17.32	18.80	15.81	18.80	6,963,300	+2.58(+15.91%)
Mar 12, 2020	16.90	17.00	15.22	16.22	10,725,819	-2.23(-12.09%)
Mar 11, 2020	18.61	19.11	18.17	18.45	6,336,810	-0.91(-4.70%)
Mar 10, 2020	19.18	19.37	17.62	19.36	6,627,600	+1.09(+5.97%)
Mar 09, 2020	19.13	19.54	17.87	18.27	7,891,462	-2.69(-12.83%)
Mar 06, 2020	21.76	21.83	20.62	20.96	7,639,000	-1.49(-6.64%)
Mar 05, 2020	22.40	22.75	22.00	22.45	4,654,670	-0.68(-2.94%)
Mar 04, 2020	23.53	23.55	22.48	23.13	4,206,847	+0.11(+0.48%)
Mar 03, 2020	23.10	24.12	22.68	23.02	8,670,995	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bausch Health Companies Inc (NY: BHC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bausch Health Companies Inc (NY: BHC )

Historical Prices

Sections

Services