Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.578	6.651	6.477	6.651	117,101	+0.05(+0.70%)
Dec 30, 2021	6.651	6.807	6.568	6.605	176,965	-0.06(-0.83%)
Dec 29, 2021	6.642	6.715	6.486	6.660	204,212	-0.02(-0.28%)
Dec 28, 2021	6.605	6.826	6.587	6.679	187,331	+0.05(+0.69%)
Dec 27, 2021	6.908	6.908	6.614	6.633	129,150	-0.29(-4.24%)
Dec 23, 2021	6.826	6.936	6.791	6.927	102,306	+0.04(+0.53%)
Dec 22, 2021	6.899	6.934	6.798	6.890	123,327	-0.05(-0.66%)
Dec 21, 2021	7.028	7.120	6.895	6.936	307,779	-0.04(-0.53%)
Dec 20, 2021	6.752	6.982	6.541	6.973	1,705,278	+0.22(+3.27%)
Dec 17, 2021	6.715	6.789	6.532	6.752	240,557	-0.17(-2.39%)
Dec 16, 2021	6.725	7.065	6.698	6.918	202,955	+0.10(+1.48%)
Dec 15, 2021	6.614	6.872	6.532	6.817	259,441	+0.11(+1.64%)
Dec 14, 2021	6.844	6.922	6.624	6.706	118,035	-0.18(-2.67%)
Dec 13, 2021	7.285	7.303	6.826	6.890	121,936	-0.40(-5.54%)
Dec 10, 2021	7.074	7.313	7.074	7.294	103,724	+0.21(+2.98%)
Dec 09, 2021	7.202	7.202	6.982	7.083	179,860	-0.12(-1.66%)
Dec 08, 2021	7.221	7.294	6.927	7.202	176,671	+0.04(+0.51%)
Dec 07, 2021	6.945	7.450	6.908	7.166	268,667	+0.30(+4.42%)
Dec 06, 2021	6.651	6.872	6.578	6.862	466,117	+0.27(+4.04%)
Dec 03, 2021	6.633	6.734	6.467	6.596	154,046	+0.07(+1.13%)
Dec 02, 2021	6.403	6.578	6.403	6.523	299,995	+0.08(+1.28%)
Dec 01, 2021	6.789	6.987	6.421	6.440	190,628	-0.24(-3.58%)
Nov 30, 2021	6.596	6.752	6.596	6.679	151,655	+0.03(+0.41%)
Nov 29, 2021	6.899	6.899	6.578	6.651	87,514	-0.09(-1.36%)
Nov 26, 2021	6.715	6.771	6.559	6.743	117,465	-0.27(-3.80%)
Nov 24, 2021	6.890	7.035	6.752	7.009	169,518	+0.12(+1.73%)
Nov 23, 2021	6.918	6.997	6.890	6.890	143,193	-0.01(-0.13%)
Nov 22, 2021	7.166	7.166	6.890	6.899	247,097	-0.27(-3.72%)
Nov 19, 2021	7.349	7.368	7.166	7.166	227,989	-0.19(-2.62%)
Nov 18, 2021	7.432	7.377	7.349	7.359	173,564	-0.10(-1.35%)
Nov 17, 2021	7.689	7.901	7.450	7.460	111,719	-0.26(-3.33%)
Nov 16, 2021	7.652	7.735	7.496	7.717	194,164	+0.01(+0.12%)
Nov 15, 2021	7.809	7.946	7.662	7.708	63,148	-0.08(-1.06%)
Nov 12, 2021	7.570	7.868	7.551	7.790	89,653	+0.14(+1.80%)
Nov 11, 2021	7.625	7.845	7.588	7.652	165,866	+0.00(+0.00%)
Nov 10, 2021	7.754			7.652	162,708	-0.15(-1.88%)
Nov 09, 2021	7.864	7.864	7.652	7.799	134,514	-0.10(-1.28%)
Nov 08, 2021	7.864	8.002	7.809	7.901	499,088	-0.09(-1.15%)
Nov 05, 2021	8.296	8.296	7.809	7.992	498,681	-0.32(-3.87%)
Nov 04, 2021	8.378	8.498	8.176	8.314	519,131	+0.06(+0.67%)
Nov 03, 2021	8.176	8.351	8.176	8.259	402,514	-0.03(-0.33%)
Nov 02, 2021	8.562	8.562	8.034	8.286	245,349	-0.27(-3.12%)
Nov 01, 2021	8.470	8.608	8.498	8.553	492,606	+0.06(+0.65%)
Oct 29, 2021	8.580	8.608	8.406	8.498	334,692	-0.03(-0.32%)
Oct 28, 2021	8.268	8.891	8.268	8.525	262,817	+0.17(+1.98%)
Oct 27, 2021	8.268	8.533	8.222	8.360	183,757	+0.02(+0.22%)
Oct 26, 2021	8.498			8.341	86,002	-0.17(-2.05%)
Oct 25, 2021	8.544	8.755	8.443	8.516	164,921	+0.03(+0.32%)
Oct 22, 2021	8.498	8.532	8.268	8.488	187,776	+0.06(+0.65%)
Oct 21, 2021	8.599	8.737	8.424	8.433	202,890	-0.16(-1.82%)
Oct 20, 2021	8.691	8.819	8.571	8.590	199,813	-0.07(-0.85%)
Oct 19, 2021	8.599	8.755	8.501	8.663	281,543	+0.06(+0.75%)
Oct 18, 2021	8.553	8.681	8.371	8.599	503,044	-0.04(-0.43%)
Oct 15, 2021	8.498	8.672	8.498	8.635	249,232	+0.18(+2.17%)
Oct 14, 2021	8.516	8.654	8.360	8.452	323,732	-0.02(-0.22%)
Oct 13, 2021	8.755	8.755	8.268	8.470	555,075	-0.48(-5.34%)
Oct 12, 2021	9.490	9.517	8.677	8.948	355,136	-0.67(-6.97%)
Oct 11, 2021	9.784	9.876	9.618	9.618	269,435	+0.00(+0.00%)
Oct 08, 2021	9.931	10.11	9.416	9.618	343,455	-0.28(-2.88%)
Oct 07, 2021	9.370	10.21	8.819	9.903	234,289	+0.45(+4.76%)
Oct 06, 2021	9.462	9.674	9.067	9.453	140,822	-0.18(-1.91%)
Oct 05, 2021	10.37	10.37	9.223	9.637	274,233	-0.56(-5.50%)
Oct 04, 2021	10.45	10.90	9.637	10.20	327,546	-0.47(-4.39%)
Oct 01, 2021	9.747	11.29	9.747	10.67	555,054	+0.84(+8.50%)
Sep 30, 2021	9.811	9.931	8.828	9.830	264,623	+0.14(+1.42%)
Sep 29, 2021	9.187	9.866	8.727	9.692	331,682	+0.45(+4.87%)
Sep 28, 2021	8.709	9.931	8.544	9.242	1,544,202	+0.96(+11.53%)
Sep 27, 2021	8.057	8.378	8.014	8.286	199,863	+0.29(+3.68%)
Sep 24, 2021	8.020	8.130	7.920	7.992	60,785	-0.03(-0.34%)
Sep 23, 2021	7.533	8.057	7.533	8.020	157,985	+0.45(+5.95%)
Sep 22, 2021	7.395	7.671	7.395	7.570	100,354	+0.17(+2.23%)
Sep 21, 2021	7.267	7.423	7.267	7.404	44,232	+0.27(+3.73%)
Sep 20, 2021	7.221	7.340	7.088	7.138	75,030	-0.31(-4.19%)
Sep 17, 2021	7.423	7.662	7.423	7.450	64,349	-0.02(-0.25%)
Sep 16, 2021	7.542	7.542	7.441	7.469	40,815	-0.07(-0.97%)
Sep 15, 2021	7.414	7.634	7.313	7.542	42,950	+0.14(+1.86%)
Sep 14, 2021	7.496	7.496	7.331	7.404	65,808	-0.04(-0.49%)
Sep 13, 2021	7.331	7.634	7.331	7.441	52,086	+0.13(+1.76%)
Sep 10, 2021	7.533	7.533	7.129	7.313	73,725	-0.06(-0.75%)
Sep 09, 2021	7.404	7.423	7.328	7.368	79,732	-0.07(-0.99%)
Sep 08, 2021	7.561	7.616	7.423	7.441	45,247	-0.14(-1.82%)
Sep 07, 2021	7.432	7.717	7.396	7.579	75,004	+0.09(+1.23%)
Sep 03, 2021	7.359	7.584	7.359	7.487	82,739	+0.02(+0.25%)
Sep 02, 2021	7.313	7.754	7.239	7.469	177,526	+0.16(+2.14%)
Sep 01, 2021	6.936	7.331	6.936	7.313	117,596	+0.33(+4.74%)
Aug 31, 2021	6.853	6.982	6.798	6.982	216,869	+0.09(+1.33%)
Aug 30, 2021	6.881	6.908	6.555	6.890	131,154	+0.01(+0.13%)
Aug 27, 2021	6.495	6.908	6.201	6.881	114,603	+0.35(+5.34%)
Aug 26, 2021	6.614	6.614	6.444	6.532	76,705	-0.03(-0.42%)
Aug 25, 2021	6.624	6.706	6.523	6.559	56,025	-0.06(-0.97%)
Aug 24, 2021	6.688	6.870	6.624	6.624	75,424	+0.02(+0.28%)
Aug 23, 2021	6.670	6.679	6.532	6.605	67,623	+0.04(+0.56%)
Aug 20, 2021	6.725	6.725	6.495	6.568	67,755	-0.10(-1.52%)
Aug 19, 2021	6.798	6.881	6.559	6.670	63,058	-0.21(-3.07%)
Aug 18, 2021	7.019	7.110	6.881	6.881	59,039	-0.15(-2.09%)
Aug 17, 2021	6.780	7.120	6.780	7.028	64,370	+0.18(+2.68%)
Aug 16, 2021	6.954	6.954	6.771	6.844	27,290	-0.10(-1.45%)
Aug 13, 2021	7.083	7.101	6.844	6.945	53,809	-0.04(-0.53%)
Aug 12, 2021	7.065	7.248	6.963	6.982	45,728	-0.14(-1.94%)
Aug 11, 2021	6.844	7.129	6.844	7.120	69,190	+0.31(+4.59%)
Aug 10, 2021	6.697	6.835	6.624	6.807	32,537	+0.12(+1.79%)
Aug 09, 2021	6.660	6.890	6.614	6.688	58,683	-0.04(-0.55%)
Aug 06, 2021	6.651	6.761	6.596	6.725	30,462	+0.06(+0.97%)
Aug 05, 2021	6.715	6.789	6.651	6.660	79,812	+0.01(+0.14%)
Aug 04, 2021	6.844	6.899	6.513	6.651	124,323	-0.15(-2.16%)
Aug 03, 2021	6.982	6.982	6.734	6.798	86,527	-0.13(-1.86%)
Aug 02, 2021	7.276	7.386	6.862	6.927	57,998	-0.38(-5.16%)
Jul 30, 2021	7.212	7.359	7.147	7.303	84,009	+0.09(+1.27%)
Jul 29, 2021	7.074	7.340	7.019	7.212	121,747	+0.24(+3.43%)
Jul 28, 2021	6.660	7.028	6.568	6.973	117,585	+0.39(+5.86%)
Jul 27, 2021	6.798	6.803	6.587	6.587	71,792	-0.27(-3.89%)
Jul 26, 2021	6.844	7.156	6.761	6.853	103,583	-0.08(-1.19%)
Jul 23, 2021	6.936	7.046	6.835	6.936	70,653	+0.05(+0.67%)
Jul 22, 2021	6.899	7.019	6.743	6.890	93,097	+0.02(+0.27%)
Jul 21, 2021	6.991	7.184	6.835	6.872	108,822	-0.09(-1.32%)
Jul 20, 2021	6.642	7.037	6.541	6.963	163,165	+0.28(+4.26%)
Jul 19, 2021	6.936	6.982	6.550	6.679	163,048	-0.34(-4.84%)
Jul 16, 2021	7.101	7.340	6.899	7.019	253,531	-0.27(-3.66%)
Jul 15, 2021	7.469	7.634	7.147	7.285	251,390	-0.24(-3.17%)
Jul 14, 2021	7.349	7.652	7.313	7.524	152,215	+0.29(+4.07%)
Jul 13, 2021	7.212	7.340	7.193	7.230	101,391	-0.16(-2.11%)
Jul 12, 2021	7.359	7.477	7.196	7.386	109,678	-0.12(-1.57%)
Jul 09, 2021	7.477	7.613	7.395	7.504	72,418	+0.11(+1.47%)
Jul 08, 2021	7.332	7.404	7.050	7.395	123,423	+0.00(+0.00%)
Jul 07, 2021	7.395	7.803	7.277	7.395	111,107	-0.04(-0.49%)
Jul 06, 2021	7.558	7.849	7.295	7.431	160,775	-0.13(-1.68%)
Jul 02, 2021	7.577	7.667	7.413	7.558	115,171	+0.01(+0.12%)
Jul 01, 2021	7.803	7.840	7.504	7.549	95,340	-0.25(-3.26%)
Jun 30, 2021	7.885	7.958	7.740	7.803	62,376	+0.04(+0.47%)
Jun 29, 2021	7.849	7.885	7.477	7.767	109,552	+0.07(+0.94%)
Jun 28, 2021	8.058	8.058	7.622	7.695	95,210	-0.36(-4.50%)
Jun 25, 2021	8.121	8.203	8.048	8.058	85,431	-0.02(-0.22%)
Jun 24, 2021	7.731	8.148	7.713	8.076	107,919	+0.36(+4.71%)
Jun 23, 2021	7.695	7.740	7.667	7.713	227,912	+0.01(+0.12%)
Jun 22, 2021	7.740	7.813	7.604	7.704	137,079	-0.04(-0.47%)
Jun 21, 2021	7.441	7.754	7.441	7.740	79,505	+0.31(+4.15%)
Jun 18, 2021	7.558	7.558	7.377	7.431	167,171	-0.20(-2.62%)
Jun 17, 2021	7.976	7.976	7.504	7.631	163,623	-0.31(-3.89%)
Jun 16, 2021	7.958	8.003	7.876	7.940	199,138	+0.01(+0.11%)
Jun 15, 2021	8.048	8.121	7.894	7.931	204,865	-0.15(-1.80%)
Jun 14, 2021	8.021	8.185	8.021	8.076	102,533	-0.08(-1.00%)
Jun 11, 2021	8.330	8.330	8.148	8.157	145,284	+0.00(+0.00%)
Jun 10, 2021	8.112	8.212	8.094	8.157	168,614	+0.05(+0.67%)
Jun 09, 2021	8.166	8.212	8.030	8.103	112,120	-0.01(-0.11%)
Jun 08, 2021	8.103	8.175	8.012	8.112	69,734	+0.04(+0.45%)
Jun 07, 2021	8.121	8.175	8.076	8.076	60,244	-0.05(-0.56%)
Jun 04, 2021	8.239	8.253	8.112	8.121	134,063	-0.09(-1.10%)
Jun 03, 2021	8.157	8.239	8.148	8.212	166,095	+0.00(+0.00%)
Jun 02, 2021	8.230	8.339	8.175	8.212	137,164	-0.01(-0.11%)
Jun 01, 2021	8.384	8.392	8.203	8.221	161,403	+0.00(+0.00%)
May 28, 2021	8.257	8.257	8.121	8.221	170,203	+0.05(+0.67%)
May 27, 2021	8.466	8.499	8.157	8.166	198,304	-0.25(-3.02%)
May 26, 2021	8.448	8.575	8.375	8.420	45,178	-0.03(-0.32%)
May 25, 2021	8.575	8.638	8.430	8.448	109,410	-0.12(-1.38%)
May 24, 2021	8.439	8.675	8.439	8.566	392,114	+0.13(+1.51%)
May 21, 2021	8.375	8.484	8.368	8.439	193,899	+0.06(+0.76%)
May 20, 2021	8.357	8.393	8.221	8.375	71,947	+0.06(+0.76%)
May 19, 2021	8.321	8.430	8.076	8.312	151,531	-0.11(-1.29%)
May 18, 2021	8.529	8.611	8.348	8.420	225,193	-0.03(-0.32%)
May 17, 2021	8.439	8.529	8.375	8.448	113,869	+0.04(+0.43%)
May 14, 2021	8.548	8.629	8.330	8.411	172,801	-0.15(-1.70%)
May 13, 2021	8.348	8.611	8.348	8.557	150,311	+0.16(+1.95%)
May 12, 2021	8.802	8.802	8.357	8.393	87,137	-0.40(-4.54%)
May 11, 2021	8.865	9.165	8.702	8.793	98,555	-0.18(-2.02%)
May 10, 2021	8.620	9.028	8.620	8.974	183,233	+0.44(+5.21%)
May 07, 2021	9.092	9.165	8.466	8.529	260,342	-0.54(-6.00%)
May 06, 2021	8.756	9.128	8.656	9.074	185,100	+0.25(+2.88%)
May 05, 2021	8.729	8.892	8.647	8.820	104,032	+0.14(+1.57%)
May 04, 2021	8.892	8.892	8.575	8.684	78,302	-0.22(-2.45%)
May 03, 2021	8.484	8.910	8.375	8.901	174,469	+0.51(+6.05%)
Apr 30, 2021	8.148	8.420	8.148	8.393	126,077	+0.24(+3.01%)
Apr 29, 2021	8.139	8.275	8.039	8.148	94,333	+0.02(+0.22%)
Apr 28, 2021	8.130	8.221	8.021	8.130	74,362	+0.06(+0.79%)
Apr 27, 2021	8.185	8.303	8.003	8.067	79,970	-0.15(-1.88%)
Apr 26, 2021	8.339	8.502	8.166	8.221	109,154	-0.13(-1.52%)
Apr 23, 2021	8.357	8.570	8.293	8.348	82,214	+0.03(+0.33%)
Apr 22, 2021	8.393	8.557	8.248	8.321	92,088	-0.03(-0.33%)
Apr 21, 2021	8.203	8.520	8.148	8.348	81,938	+0.05(+0.55%)
Apr 20, 2021	8.321	8.411	8.076	8.303	74,194	-0.05(-0.65%)
Apr 19, 2021	8.420	8.502	8.221	8.357	72,265	-0.05(-0.65%)
Apr 16, 2021	8.466	8.656	8.314	8.411	114,946	-0.12(-1.38%)
Apr 15, 2021	8.466	8.529	8.076	8.529	115,519	+0.04(+0.43%)
Apr 14, 2021	8.303	8.675	8.303	8.493	96,539	+0.24(+2.86%)
Apr 13, 2021	8.348	8.357	7.949	8.257	136,029	-0.01(-0.11%)
Apr 12, 2021	8.602	8.602	8.194	8.266	177,560	-0.29(-3.39%)
Apr 09, 2021	8.802	8.820	8.448	8.557	141,726	-0.26(-2.98%)
Apr 08, 2021	9.128	9.128	8.620	8.820	94,164	-0.22(-2.41%)
Apr 07, 2021	8.929	9.219	8.883	9.038	116,852	+0.24(+2.68%)
Apr 06, 2021	8.847	8.910	8.620	8.802	68,143	-0.02(-0.21%)
Apr 05, 2021	8.892	9.028	8.584	8.820	95,771	-0.07(-0.82%)
Apr 01, 2021	8.611	8.892	8.611	8.892	85,190	+0.30(+3.48%)
Mar 31, 2021	8.756	8.802	8.475	8.593	96,603	-0.07(-0.84%)
Mar 30, 2021	8.738	8.865	8.548	8.665	106,075	-0.21(-2.35%)
Mar 29, 2021	9.518	9.518	8.711	8.874	160,342	-0.20(-2.20%)
Mar 26, 2021	9.255	9.410	8.929	9.074	124,203	+0.00(+0.00%)
Mar 25, 2021	8.783	9.137	8.538	9.074	202,481	+0.28(+3.20%)
Mar 24, 2021	9.056	9.618	8.448	8.793	246,304	-0.06(-0.72%)
Mar 23, 2021	9.292	9.292	8.847	8.856	207,421	-0.51(-5.43%)
Mar 22, 2021	9.664	9.979	9.310	9.364	115,906	-0.24(-2.55%)
Mar 19, 2021	9.346	9.609	9.083	9.609	194,405	+0.29(+3.12%)
Mar 18, 2021	9.301	9.863	9.137	9.319	177,242	-0.02(-0.19%)
Mar 17, 2021	9.065	9.473	8.947	9.337	155,177	+0.43(+4.79%)
Mar 16, 2021	9.473	9.527	8.802	8.910	124,017	-0.56(-5.94%)
Mar 15, 2021	9.255	9.682	9.074	9.473	133,630	+0.20(+2.15%)
Mar 12, 2021	8.920	9.391	8.756	9.273	114,725	+0.38(+4.29%)
Mar 11, 2021	8.965	9.146	8.665	8.892	112,832	+0.03(+0.31%)
Mar 10, 2021	8.148	8.883	8.121	8.865	172,126	+0.85(+10.65%)
Mar 09, 2021	8.339	8.463	8.012	8.012	127,218	-0.33(-3.92%)
Mar 08, 2021	8.321	8.566	8.203	8.339	70,797	-0.03(-0.33%)
Mar 05, 2021	8.729	8.765	8.257	8.366	96,541	-0.17(-2.02%)
Mar 04, 2021	8.620	8.796	8.275	8.538	115,009	+0.01(+0.11%)
Mar 03, 2021	8.439	8.693	8.376	8.529	89,869	+0.20(+2.40%)
Mar 02, 2021	8.239	8.520	8.239	8.330	51,991	+0.09(+1.10%)
Mar 01, 2021	8.557	8.575	8.212	8.239	83,421	-0.15(-1.84%)
Feb 26, 2021	8.529	8.582	8.021	8.393	118,032	-0.21(-2.43%)
Feb 25, 2021	8.929	8.929	8.557	8.602	97,764	-0.15(-1.76%)
Feb 24, 2021	8.548	8.938	8.370	8.756	96,584	+0.32(+3.76%)
Feb 23, 2021	8.348	8.774	8.185	8.439	105,484	-0.22(-2.52%)
Feb 22, 2021	8.729	8.938	8.575	8.656	83,839	-0.02(-0.21%)
Feb 19, 2021	8.602	8.856	8.566	8.675	98,635	+0.23(+2.69%)
Feb 18, 2021	8.675	8.847	8.393	8.448	94,564	-0.32(-3.62%)
Feb 17, 2021	9.410	9.410	8.548	8.765	142,243	-0.58(-6.21%)
Feb 16, 2021	9.273	9.410	9.047	9.346	203,900	+0.70(+8.08%)
Feb 12, 2021	8.257	8.729	8.253	8.647	129,383	+0.31(+3.70%)
Feb 11, 2021	8.420	8.502	8.203	8.339	86,046	-0.03(-0.33%)
Feb 10, 2021	7.985	8.411	7.894	8.366	136,376	+0.35(+4.42%)
Feb 09, 2021	7.940	8.058	7.749	8.012	101,085	+0.07(+0.91%)
Feb 08, 2021	7.976	8.185	7.894	7.940	102,867	-0.13(-1.57%)
Feb 05, 2021	8.048	8.107	7.885	8.067	58,520	+0.16(+2.07%)
Feb 04, 2021	7.985	8.030	7.758	7.903	53,037	+0.01(+0.12%)
Feb 03, 2021	7.731	7.958	7.731	7.894	63,099	+0.17(+2.23%)
Feb 02, 2021	7.749	7.767	7.518	7.722	76,598	+0.06(+0.83%)
Feb 01, 2021	7.658	7.713	7.540	7.658	61,593	+0.09(+1.20%)
Jan 29, 2021	7.441	7.985	7.332	7.568	148,008	+0.02(+0.24%)
Jan 28, 2021	7.604	7.676	7.359	7.549	86,032	-0.02(-0.24%)
Jan 27, 2021	7.586	7.758	7.495	7.568	89,090	-0.14(-1.77%)
Jan 26, 2021	7.949	7.981	7.640	7.704	86,289	-0.13(-1.62%)
Jan 25, 2021	8.058	8.058	7.577	7.831	153,236	-0.24(-2.92%)
Jan 22, 2021	8.048	8.130	7.948	8.067	97,974	+0.01(+0.11%)
Jan 21, 2021	8.058	8.157	7.758	8.058	93,916	+0.04(+0.45%)
Jan 20, 2021	8.312	8.317	7.903	8.021	100,807	-0.23(-2.75%)
Jan 19, 2021	8.366	8.407	8.130	8.248	126,806	+0.23(+2.83%)
Jan 15, 2021	8.257	8.263	7.858	8.021	124,313	-0.25(-3.07%)
Jan 14, 2021	8.203	8.348	8.112	8.275	108,526	+0.14(+1.67%)
Jan 13, 2021	8.393	8.393	8.030	8.139	76,847	-0.26(-3.13%)
Jan 12, 2021	7.921	8.430	7.921	8.402	134,451	+0.55(+7.05%)
Jan 11, 2021	8.030	8.030	7.640	7.849	106,132	-0.26(-3.24%)
Jan 08, 2021	7.894	8.257	7.849	8.112	220,965	+0.33(+4.20%)
Jan 07, 2021	7.422	7.808	7.168	7.785	172,694	+0.48(+6.58%)
Jan 06, 2021	7.441	7.441	7.214	7.304	147,406	+0.02(+0.25%)
Jan 05, 2021	7.558	7.577	7.259	7.286	127,632	-0.23(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services