Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3275 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.120 1.071 1.081 54,000 -0.01(-1.32%)
Apr 29, 2021 1.150 1.150 1.060 1.095 73,839 -0.03(-2.23%)
Apr 28, 2021 1.180 1.200 1.100 1.120 130,291 -0.05(-4.09%)
Apr 27, 2021 1.170 1.170 1.120 1.168 79,642 +0.05(+4.27%)
Apr 26, 2021 1.170 1.190 1.100 1.120 94,738 -0.03(-2.61%)
Apr 23, 2021 1.147 1.171 1.079 1.150 65,500 +0.05(+4.55%)
Apr 22, 2021 1.148 1.209 1.050 1.100 160,223 -0.06(-5.17%)
Apr 21, 2021 1.200 1.200 1.150 1.160 129,286 -0.01(-0.85%)
Apr 20, 2021 1.260 1.260 1.110 1.170 172,092 +0.04(+3.54%)
Apr 19, 2021 1.035 1.174 1.030 1.130 195,945 +0.09(+8.88%)
Apr 16, 2021 1.025 1.070 1.000 1.038 142,100 -0.03(-3.01%)
Apr 15, 2021 1.050 1.110 1.050 1.070 136,988 +0.02(+1.90%)
Apr 14, 2021 1.090 1.180 1.040 1.050 291,610 -0.06(-5.32%)
Apr 13, 2021 1.164 1.200 1.100 1.109 139,192 -0.04(-3.61%)
Apr 12, 2021 1.230 1.260 1.150 1.151 145,802 -0.02(-1.67%)
Apr 09, 2021 1.170 1.280 1.160 1.170 86,700 -0.02(-1.68%)
Apr 08, 2021 1.280 1.290 1.150 1.190 353,707 -0.06(-4.80%)
Apr 07, 2021 1.250 1.310 1.229 1.250 258,228 +0.03(+2.46%)
Apr 06, 2021 1.250 1.250 1.190 1.220 91,238 +0.00(+0.00%)
Apr 05, 2021 1.190 1.250 1.180 1.220 123,951 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.