Indicators

Ltc Properties (NY: LTC )

34.44 -0.18 (-0.52%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.56	32.63	32.34	32.41	419,810	+0.02(+0.05%)
May 27, 2021	32.76	32.90	32.41	32.39	536,841	-0.20(-0.61%)
May 26, 2021	32.56	32.80	32.43	32.59	334,719	+0.03(+0.10%)
May 25, 2021	32.61	32.94	32.47	32.56	287,720	-0.07(-0.23%)
May 24, 2021	32.47	32.75	32.37	32.63	225,228	+0.30(+0.92%)
May 21, 2021	32.50	32.74	32.19	32.33	590,632	-0.07(-0.20%)
May 20, 2021	32.26	32.68	32.22	32.40	343,425	+0.03(+0.10%)
May 19, 2021	32.27	32.46	31.85	32.37	309,615	-0.18(-0.56%)
May 18, 2021	32.69	32.94	32.52	32.55	311,001	-0.13(-0.40%)
May 17, 2021	32.85	33.01	32.57	32.68	300,481	-0.17(-0.53%)
May 14, 2021	32.85	32.97	32.68	32.85	284,837	+0.17(+0.53%)
May 13, 2021	32.19	32.85	32.19	32.68	310,413	+0.49(+1.53%)
May 12, 2021	33.01	33.11	32.04	32.19	443,149	-0.91(-2.74%)
May 11, 2021	33.36	33.50	32.87	33.09	287,212	-0.55(-1.64%)
May 10, 2021	33.74	34.25	33.63	33.64	362,576	-0.05(-0.15%)
May 07, 2021	33.41	33.83	33.38	33.69	263,330	+0.21(+0.61%)
May 06, 2021	33.23	33.49	32.81	33.49	326,067	+0.43(+1.29%)
May 05, 2021	33.18	33.97	32.83	33.06	616,664	-1.00(-2.95%)
May 04, 2021	34.92	35.07	33.95	34.06	432,742	-0.84(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.