Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.70 +0.96 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.91	93.23	90.96	91.48	329,593	-1.53(-1.65%)
Jan 28, 2021	92.66	93.70	92.65	93.01	554,620	+0.92(+1.00%)
Jan 27, 2021	93.08	93.33	91.66	92.09	309,807	-2.29(-2.42%)
Jan 26, 2021	95.54	95.64	94.27	94.38	184,720	-0.72(-0.76%)
Jan 25, 2021	95.16	95.62	94.08	95.10	542,178	-0.13(-0.14%)
Jan 22, 2021	94.85	95.44	94.52	95.23	450,137	-0.30(-0.32%)
Jan 21, 2021	96.27	96.27	95.42	95.54	299,165	-0.59(-0.61%)
Jan 20, 2021	95.74	96.21	95.50	96.12	351,368	+0.64(+0.67%)
Jan 19, 2021	95.68	95.76	95.09	95.48	435,658	+0.42(+0.44%)
Jan 15, 2021	95.11	95.38	94.15	95.06	571,422	-0.81(-0.85%)
Jan 14, 2021	95.63	96.43	95.57	95.88	358,023	+0.58(+0.61%)
Jan 13, 2021	95.56	95.79	95.01	95.30	399,411	-0.35(-0.37%)
Jan 12, 2021	94.76	95.71	94.64	95.65	403,772	+0.97(+1.03%)
Jan 11, 2021	93.67	94.83	93.67	94.68	1,374,914	-0.02(-0.02%)
Jan 08, 2021	95.17	95.19	93.65	94.69	425,077	-0.08(-0.08%)
Jan 07, 2021	94.66	95.06	94.35	94.77	681,089	+0.72(+0.76%)
Jan 06, 2021	91.57	94.61	91.57	94.05	828,269	+2.92(+3.21%)
Jan 05, 2021	90.13	91.58	90.13	91.13	449,143	+1.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.