Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.170 7.240 7.100 7.160 69,639 -0.02(-0.28%)
Jun 29, 2021 7.260 7.310 7.155 7.180 74,964 -0.02(-0.28%)
Jun 28, 2021 7.290 7.450 7.045 7.200 158,168 -0.14(-1.91%)
Jun 25, 2021 7.610 7.630 7.310 7.340 294,125 -0.31(-4.05%)
Jun 24, 2021 7.510 7.680 7.440 7.650 67,866 +0.16(+2.14%)
Jun 23, 2021 7.460 7.650 7.460 7.490 96,171 +0.05(+0.67%)
Jun 22, 2021 7.430 7.550 7.279 7.440 89,905 -0.04(-0.53%)
Jun 21, 2021 7.520 7.550 7.250 7.480 221,934 +0.01(+0.13%)
Jun 18, 2021 7.600 7.650 7.420 7.470 222,628 -0.25(-3.24%)
Jun 17, 2021 7.780 7.960 7.560 7.720 70,300 -0.14(-1.78%)
Jun 16, 2021 8.220 8.266 7.820 7.860 98,102 -0.43(-5.19%)
Jun 15, 2021 8.180 8.310 8.015 8.290 108,272 +0.14(+1.72%)
Jun 14, 2021 8.350 8.370 8.090 8.150 37,519 -0.14(-1.69%)
Jun 11, 2021 8.290 8.300 8.135 8.290 74,126 +0.02(+0.24%)
Jun 10, 2021 8.290 8.300 8.200 8.270 75,596 +0.01(+0.12%)
Jun 09, 2021 8.100 8.360 8.100 8.260 124,282 +0.15(+1.85%)
Jun 08, 2021 8.150 8.220 8.060 8.110 71,052 -0.05(-0.61%)
Jun 07, 2021 7.950 8.210 7.950 8.160 134,284 +0.21(+2.64%)
Jun 04, 2021 7.940 8.050 7.860 7.950 82,005 +0.07(+0.89%)
Jun 03, 2021 7.740 7.910 7.530 7.880 126,543 +0.16(+2.07%)
Jun 02, 2021 7.660 7.770 7.540 7.720 99,014 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.