Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.50	39.33	37.02	37.11	2,309,534	-0.39(-1.04%)
May 27, 2021	35.27	37.50	34.89	37.50	3,722,414	+2.25(+6.38%)
May 26, 2021	34.09	35.38	33.89	35.25	2,729,577	+1.24(+3.65%)
May 25, 2021	32.54	34.83	32.54	34.01	2,817,471	+1.56(+4.81%)
May 24, 2021	31.77	33.02	31.57	32.45	1,992,381	+1.61(+5.22%)
May 21, 2021	30.91	32.98	30.56	30.84	1,886,928	+0.37(+1.21%)
May 20, 2021	30.14	30.91	29.50	30.47	1,543,558	+0.62(+2.08%)
May 19, 2021	29.47	30.49	29.39	29.85	1,670,648	-0.35(-1.16%)
May 18, 2021	29.25	31.39	28.80	30.20	4,143,007	-0.21(-0.69%)
May 17, 2021	30.49	30.61	29.23	30.41	3,480,049	-0.56(-1.81%)
May 14, 2021	26.98	31.25	26.66	30.97	6,690,763	+2.70(+9.55%)
May 13, 2021	29.96	30.13	27.68	28.27	4,649,474	-1.21(-4.10%)
May 12, 2021	30.35	30.87	28.84	29.48	2,407,737	-1.11(-3.63%)
May 11, 2021	29.80	31.37	29.40	30.59	3,020,154	-0.86(-2.73%)
May 10, 2021	34.57	34.65	31.35	31.45	3,091,851	-3.29(-9.47%)
May 07, 2021	34.93	36.23	34.65	34.74	1,082,766	-0.34(-0.97%)
May 06, 2021	36.20	36.50	34.01	35.08	2,905,969	-1.62(-4.41%)
May 05, 2021	38.40	38.40	36.61	36.70	1,037,375	-1.38(-3.62%)
May 04, 2021	38.67	38.85	37.38	38.08	1,319,361	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.