Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.670 2.710 2.530 2.600 48,039 -0.12(-4.41%)
Sep 29, 2021 2.510 2.730 2.450 2.720 34,113 +0.23(+9.24%)
Sep 28, 2021 2.560 2.560 2.455 2.490 41,974 -0.07(-2.73%)
Sep 27, 2021 2.620 2.650 2.550 2.560 42,559 -0.07(-2.66%)
Sep 24, 2021 2.630 2.680 2.630 2.630 25,247 -0.04(-1.50%)
Sep 23, 2021 2.720 2.790 2.620 2.670 29,095 -0.02(-0.74%)
Sep 22, 2021 2.670 2.710 2.620 2.690 49,817 +0.04(+1.51%)
Sep 21, 2021 2.690 2.710 2.620 2.650 42,237 -0.07(-2.57%)
Sep 20, 2021 2.750 2.780 2.695 2.720 30,451 -0.03(-1.09%)
Sep 17, 2021 2.830 2.830 2.750 2.750 16,076 -0.04(-1.43%)
Sep 16, 2021 2.710 2.840 2.710 2.790 26,024 +0.09(+3.33%)
Sep 15, 2021 2.810 2.810 2.660 2.700 14,028 -0.08(-2.88%)
Sep 14, 2021 2.810 2.840 2.780 2.780 14,282 -0.05(-1.77%)
Sep 13, 2021 2.660 2.830 2.610 2.830 28,343 +0.23(+8.85%)
Sep 10, 2021 2.750 2.750 2.600 2.600 27,620 -0.12(-4.41%)
Sep 09, 2021 2.820 2.830 2.690 2.720 47,206 -0.10(-3.55%)
Sep 08, 2021 2.900 2.900 2.810 2.820 24,924 -0.06(-2.08%)
Sep 07, 2021 2.810 2.890 2.800 2.880 13,168 -0.00(-0.17%)
Sep 03, 2021 2.850 2.930 2.841 2.885 15,901 +0.01(+0.52%)
Sep 02, 2021 2.800 2.900 2.800 2.870 60,144 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.