Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.150 6.800 6.120 6.590 184,971 +0.47(+7.68%)
Mar 30, 2021 6.070 6.300 6.000 6.120 97,956 +0.11(+1.83%)
Mar 29, 2021 6.550 6.720 5.940 6.010 219,325 -0.56(-8.52%)
Mar 26, 2021 7.000 7.000 6.500 6.570 99,500 -0.41(-5.87%)
Mar 25, 2021 6.720 7.210 6.230 6.980 381,264 +0.17(+2.50%)
Mar 24, 2021 7.380 7.460 6.680 6.810 264,239 -0.48(-6.58%)
Mar 23, 2021 7.800 7.930 7.240 7.290 284,082 -0.64(-8.07%)
Mar 22, 2021 9.050 9.240 7.770 7.930 766,791 -1.31(-14.18%)
Mar 19, 2021 8.790 9.950 8.790 9.240 1,124,300 +0.67(+7.82%)
Mar 18, 2021 8.240 9.340 8.200 8.570 906,369 +0.36(+4.38%)
Mar 17, 2021 7.820 8.300 7.660 8.210 305,948 +0.58(+7.60%)
Mar 16, 2021 7.810 8.250 7.510 7.630 340,541 +0.00(+0.00%)
Mar 15, 2021 7.500 7.890 7.300 7.630 354,579 +0.41(+5.68%)
Mar 12, 2021 6.920 7.370 6.770 7.220 210,300 +0.14(+1.98%)
Mar 11, 2021 7.030 7.200 6.900 7.080 122,394 +0.13(+1.87%)
Mar 10, 2021 7.290 7.390 6.800 6.950 154,989 -0.25(-3.47%)
Mar 09, 2021 7.020 7.420 6.990 7.200 168,511 +0.22(+3.15%)
Mar 08, 2021 7.260 7.429 6.760 6.980 423,791 +0.52(+8.05%)
Mar 05, 2021 6.640 6.700 6.010 6.460 224,700 -0.06(-0.92%)
Mar 04, 2021 6.610 6.670 6.190 6.520 198,868 -0.16(-2.40%)
Mar 03, 2021 6.750 6.980 6.530 6.680 93,777 -0.11(-1.62%)
Mar 02, 2021 6.910 7.000 6.700 6.790 103,147 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.