Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.30	34.90	32.30	33.60	54,540	-0.70(-2.04%)
Jan 28, 2021	35.50	36.00	33.50	34.30	50,102	-1.30(-3.65%)
Jan 27, 2021	36.55	37.00	33.86	35.60	61,663	-0.70(-1.93%)
Jan 26, 2021	38.10	39.00	34.70	36.30	136,764	+1.70(+4.91%)
Jan 25, 2021	34.20	35.00	33.30	34.60	48,569	+0.70(+2.06%)
Jan 22, 2021	31.80	33.90	31.61	33.90	22,150	+1.40(+4.31%)
Jan 21, 2021	34.20	34.30	30.60	32.50	49,613	-1.40(-4.13%)
Jan 20, 2021	34.70	35.90	33.50	33.90	37,614	-0.75(-2.16%)
Jan 19, 2021	34.90	36.00	33.90	34.65	64,134	+0.75(+2.21%)
Jan 15, 2021	33.60	34.50	33.00	33.90	57,010	+0.60(+1.80%)
Jan 14, 2021	33.00	35.30	32.30	33.30	100,617	+0.70(+2.15%)
Jan 13, 2021	29.80	33.00	29.30	32.60	116,051	+2.60(+8.67%)
Jan 12, 2021	30.00	30.20	29.30	30.00	28,863	+0.20(+0.67%)
Jan 11, 2021	29.30	30.20	28.90	29.80	30,940	+0.80(+2.76%)
Jan 08, 2021	28.10	29.20	28.00	29.00	52,150	+0.80(+2.84%)
Jan 07, 2021	28.10	28.80	27.70	28.20	47,688	+0.10(+0.36%)
Jan 06, 2021	28.10	29.10	27.70	28.10	43,442	+0.20(+0.72%)
Jan 05, 2021	28.40	29.30	27.60	27.90	34,019	-0.60(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.