Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.140 1.160 1.110 1.110 5,559 +0.00(+0.00%)
Dec 30, 2021 1.180 1.187 1.100 1.110 11,135 -0.06(-5.53%)
Dec 29, 2021 1.160 1.200 1.150 1.175 2,565 -0.02(-2.08%)
Dec 28, 2021 1.175 1.200 1.128 1.200 8,134 +0.00(+0.00%)
Dec 27, 2021 1.200 1.200 1.150 1.200 3,508 +0.01(+0.84%)
Dec 23, 2021 1.190 1.190 1.110 1.190 1,888 +0.00(+0.00%)
Dec 22, 2021 1.200 1.200 1.100 1.190 8,551 +0.09(+8.18%)
Dec 21, 2021 1.002 1.100 0.9500 1.100 11,155 +0.06(+5.77%)
Dec 20, 2021 1.040 1.070 1.000 1.040 7,843 -0.03(-2.80%)
Dec 17, 2021 1.040 1.075 1.040 1.070 13,880 +0.01(+0.94%)
Dec 16, 2021 1.080 1.080 1.000 1.060 8,273 -0.02(-1.85%)
Dec 15, 2021 1.060 1.080 0.9500 1.080 12,088 +0.01(+0.93%)
Dec 14, 2021 1.200 1.200 0.9841 1.070 23,712 -0.13(-10.83%)
Dec 13, 2021 1.000 1.200 1.000 1.200 13,725 +0.10(+9.09%)
Dec 10, 2021 1.090 1.100 0.9800 1.100 21,319 +0.10(+10.00%)
Dec 09, 2021 0.9800 1.050 0.9800 1.000 66,156 +0.02(+2.04%)
Dec 08, 2021 1.000 1.000 0.9800 0.9800 18,830 -0.01(-1.01%)
Dec 07, 2021 0.9700 1.070 0.9700 0.9900 29,291 -0.01(-1.00%)
Dec 06, 2021 1.080 1.080 0.9500 1.000 16,638 -0.07(-6.54%)
Dec 03, 2021 1.010 1.080 0.9001 1.070 26,794 +0.01(+0.94%)
Dec 02, 2021 1.060 1.140 1.000 1.060 22,664 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.