Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.115 7.290 6.910 7.040 205,268 -0.19(-2.63%)
Sep 29, 2021 7.413 7.770 7.070 7.230 263,030 -0.24(-3.28%)
Sep 28, 2021 7.020 7.630 7.020 7.475 289,370 +0.09(+1.29%)
Sep 27, 2021 7.000 7.480 7.000 7.380 247,160 +0.25(+3.56%)
Sep 24, 2021 6.993 7.265 6.820 7.126 292,931 +0.05(+0.68%)
Sep 23, 2021 6.950 7.410 6.900 7.078 435,396 +0.13(+1.84%)
Sep 22, 2021 7.070 7.190 6.760 6.950 300,363 -0.07(-1.06%)
Sep 21, 2021 7.090 7.190 7.090 7.025 380,196 +0.04(+0.64%)
Sep 20, 2021 7.000 7.180 6.696 6.980 332,079 -0.24(-3.32%)
Sep 17, 2021 7.189 7.500 7.075 7.220 162,624 -0.02(-0.28%)
Sep 16, 2021 7.180 7.560 6.986 7.240 184,135 +0.05(+0.76%)
Sep 15, 2021 6.410 7.303 6.410 7.186 377,760 +0.40(+5.83%)
Sep 14, 2021 6.780 6.875 6.670 6.790 395,838 +0.01(+0.15%)
Sep 13, 2021 6.615 6.830 6.500 6.780 334,853 +0.18(+2.72%)
Sep 10, 2021 7.000 7.000 6.590 6.600 315,747 -0.07(-0.98%)
Sep 09, 2021 6.990 7.000 6.570 6.666 454,558 +0.10(+1.46%)
Sep 08, 2021 7.000 7.000 6.500 6.570 447,328 -0.19(-2.81%)
Sep 07, 2021 7.190 7.190 6.736 6.760 245,075 -0.03(-0.44%)
Sep 03, 2021 6.800 7.140 6.711 6.790 189,732 +0.04(+0.59%)
Sep 02, 2021 6.910 6.910 6.651 6.750 529,098 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.