Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1830 0.2000 0.1830 0.2000 92,285 +0.02(+8.11%)
Jun 29, 2021 0.1801 0.1943 0.1775 0.1850 128,844 -0.00(-1.60%)
Jun 28, 2021 0.1852 0.2000 0.1800 0.1880 255,095 -0.01(-6.00%)
Jun 25, 2021 0.2100 0.2100 0.1900 0.2000 158,123 -0.01(-3.57%)
Jun 24, 2021 0.2000 0.2100 0.2000 0.2074 59,729 +0.01(+4.06%)
Jun 23, 2021 0.1926 0.2100 0.1851 0.1993 103,828 +0.01(+5.45%)
Jun 22, 2021 0.2065 0.2098 0.1890 0.1890 88,558 -0.01(-6.90%)
Jun 21, 2021 0.2025 0.2310 0.1951 0.2030 272,922 +0.01(+4.10%)
Jun 18, 2021 0.1950 0.2028 0.1901 0.1950 83,149 -0.00(-1.37%)
Jun 17, 2021 0.1995 0.2000 0.1860 0.1977 44,399 +0.01(+3.29%)
Jun 16, 2021 0.2000 0.2000 0.1850 0.1914 59,355 +0.01(+3.46%)
Jun 15, 2021 0.2043 0.2043 0.1834 0.1850 112,997 -0.02(-7.50%)
Jun 14, 2021 0.1800 0.2100 0.1800 0.2000 310,403 +0.02(+9.59%)
Jun 11, 2021 0.1746 0.1865 0.1741 0.1825 19,794 -0.00(-2.14%)
Jun 10, 2021 0.1796 0.1875 0.1796 0.1865 37,437 -0.00(-0.11%)
Jun 09, 2021 0.1808 0.1875 0.1725 0.1867 65,736 +0.01(+3.43%)
Jun 08, 2021 0.1800 0.1901 0.1700 0.1805 297,592 -0.01(-5.00%)
Jun 07, 2021 0.2118 0.2118 0.1900 0.1900 138,407 -0.00(-1.30%)
Jun 04, 2021 0.1701 0.1925 0.1701 0.1925 10,419 +0.01(+7.54%)
Jun 03, 2021 0.1752 0.1987 0.1701 0.1790 46,470 +0.00(+2.17%)
Jun 02, 2021 0.2100 0.2100 0.1752 0.1752 96,450 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.