Indicators

Riv Cap Inc (OP: CNPOF )

0.0900 +0.0010 (+1.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.400	1.509	1.400	1.478	38,729	+0.03(+1.93%)
May 27, 2021	1.420	1.450	1.300	1.450	127,800	+0.09(+6.62%)
May 26, 2021	1.185	1.380	1.185	1.360	162,175	+0.07(+5.19%)
May 25, 2021	1.300	1.302	1.240	1.293	364,037	-0.01(-0.55%)
May 24, 2021	1.150	1.310	1.150	1.300	163,111	-0.01(-0.49%)
May 21, 2021	1.250	1.310	1.238	1.306	213,246	+0.01(+0.77%)
May 20, 2021	1.280	1.373	1.260	1.296	290,515	-0.05(-3.97%)
May 19, 2021	1.270	1.407	1.270	1.350	51,044	-0.04(-2.88%)
May 18, 2021	1.400	1.419	1.360	1.390	155,526	+0.01(+0.72%)
May 17, 2021	1.330	1.470	1.330	1.380	171,410	-0.03(-2.13%)
May 14, 2021	1.350	1.480	1.350	1.410	335,692	+0.02(+1.44%)
May 13, 2021	1.480	1.552	1.377	1.390	133,046	-0.09(-5.85%)
May 12, 2021	1.590	1.609	1.460	1.476	255,034	-0.11(-6.73%)
May 11, 2021	1.600	1.640	1.550	1.583	98,810	-0.09(-5.33%)
May 10, 2021	1.560	1.700	1.560	1.672	261,016	-0.02(-1.07%)
May 07, 2021	1.670	1.740	1.630	1.690	249,032	-0.03(-1.74%)
May 06, 2021	1.698	1.770	1.698	1.720	28,500	-0.10(-5.68%)
May 05, 2021	1.750	1.840	1.700	1.824	22,915	+0.05(+2.91%)
May 04, 2021	1.760	1.810	1.689	1.772	105,400	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.