Indicators

Ltc Properties (NY: LTC )

34.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.56	32.64	32.35	32.42	419,731	+0.02(+0.05%)
May 27, 2021	32.76	32.90	32.42	32.40	536,740	-0.20(-0.61%)
May 26, 2021	32.56	32.80	32.43	32.60	334,656	+0.03(+0.10%)
May 25, 2021	32.61	32.94	32.47	32.56	287,666	-0.07(-0.23%)
May 24, 2021	32.47	32.75	32.37	32.64	225,186	+0.30(+0.92%)
May 21, 2021	32.51	32.75	32.20	32.34	590,522	-0.07(-0.20%)
May 20, 2021	32.27	32.69	32.23	32.41	343,360	+0.03(+0.10%)
May 19, 2021	32.27	32.47	31.85	32.37	309,557	-0.18(-0.56%)
May 18, 2021	32.70	32.94	32.52	32.56	310,942	-0.13(-0.40%)
May 17, 2021	32.85	33.02	32.58	32.69	300,425	-0.17(-0.53%)
May 14, 2021	32.85	32.98	32.69	32.86	284,784	+0.17(+0.53%)
May 13, 2021	32.19	32.86	32.19	32.69	310,355	+0.49(+1.53%)
May 12, 2021	33.02	33.11	32.05	32.19	443,066	-0.91(-2.74%)
May 11, 2021	33.36	33.51	32.88	33.10	287,158	-0.55(-1.64%)
May 10, 2021	33.75	34.25	33.63	33.65	362,508	-0.05(-0.15%)
May 07, 2021	33.42	33.83	33.39	33.70	263,281	+0.21(+0.61%)
May 06, 2021	33.23	33.49	32.82	33.49	326,006	+0.43(+1.29%)
May 05, 2021	33.18	33.98	32.83	33.07	616,549	-1.00(-2.95%)
May 04, 2021	34.93	35.08	33.96	34.07	432,660	-0.84(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.