Indicators

Kroger Co (NY: KR )

55.38 -0.19 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.54	30.78	30.17	30.20	8,802,630	-0.19(-0.62%)
Feb 25, 2021	30.90	31.30	30.35	30.39	8,571,679	-0.32(-1.04%)
Feb 24, 2021	31.30	31.48	30.56	30.71	7,457,261	-0.26(-0.85%)
Feb 23, 2021	30.60	31.21	30.29	30.97	10,376,630	-0.53(-1.67%)
Feb 22, 2021	31.93	32.07	31.07	31.50	7,676,664	-0.40(-1.26%)
Feb 19, 2021	31.80	32.24	31.78	31.90	8,046,327	+0.17(+0.53%)
Feb 18, 2021	31.69	32.13	31.41	31.73	8,528,445	-0.50(-1.54%)
Feb 17, 2021	31.77	32.26	31.46	32.23	7,548,367	+0.67(+2.11%)
Feb 16, 2021	31.92	32.05	31.42	31.56	8,807,013	-0.27(-0.85%)
Feb 12, 2021	31.40	31.89	31.25	31.84	7,491,577	+0.52(+1.65%)
Feb 11, 2021	31.40	31.56	31.26	31.32	6,525,705	-0.03(-0.09%)
Feb 10, 2021	31.52	31.69	31.17	31.35	7,687,099	+0.02(+0.06%)
Feb 09, 2021	31.09	31.53	31.06	31.33	10,995,755	+0.29(+0.93%)
Feb 08, 2021	30.98	31.37	30.87	31.04	9,459,258	+0.12(+0.39%)
Feb 05, 2021	31.10	31.48	30.86	30.92	8,971,397	-0.28(-0.90%)
Feb 04, 2021	31.67	31.87	31.16	31.20	9,026,808	-0.48(-1.50%)
Feb 03, 2021	31.11	31.70	30.65	31.67	10,896,028	+0.80(+2.60%)
Feb 02, 2021	31.33	31.34	30.63	30.87	11,934,834	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.