Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.71	22.81	21.76	21.90	3,904,056	-0.16(-0.72%)
Jan 28, 2021	22.25	22.56	21.64	22.05	4,558,950	+0.28(+1.29%)
Jan 27, 2021	21.98	22.26	21.49	21.77	2,478,388	-0.54(-2.43%)
Jan 26, 2021	22.05	22.57	22.03	22.32	3,350,892	-0.04(-0.17%)
Jan 25, 2021	21.92	22.38	21.77	22.35	3,783,461	+0.69(+3.19%)
Jan 22, 2021	21.07	21.86	20.86	21.66	2,948,559	-0.22(-1.02%)
Jan 21, 2021	21.53	21.92	21.21	21.89	4,386,868	+0.01(+0.04%)
Jan 20, 2021	21.38	21.96	21.19	21.88	3,506,793	+1.11(+5.35%)
Jan 19, 2021	21.16	21.18	20.51	20.77	3,226,561	+0.16(+0.77%)
Jan 15, 2021	21.35	21.45	20.56	20.61	2,735,239	-0.84(-3.92%)
Jan 14, 2021	21.34	21.88	21.28	21.45	2,523,767	-0.26(-1.20%)
Jan 13, 2021	22.09	22.15	21.68	21.71	2,399,524	+0.06(+0.26%)
Jan 12, 2021	21.37	21.72	21.17	21.65	2,178,163	+0.25(+1.18%)
Jan 11, 2021	21.37	21.72	21.31	21.40	2,366,988	-0.37(-1.71%)
Jan 08, 2021	22.07	22.12	21.21	21.77	5,347,907	-0.67(-2.99%)
Jan 07, 2021	22.39	22.64	21.99	22.45	2,414,641	-0.33(-1.43%)
Jan 06, 2021	23.14	23.16	21.93	22.77	4,850,458	-0.42(-1.81%)
Jan 05, 2021	23.89	23.98	22.98	23.19	3,365,129	-0.60(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.