Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.30	32.37	31.36	31.87	147,981	-0.14(-0.44%)
May 27, 2021	32.34	32.62	31.94	32.02	219,371	+0.05(+0.17%)
May 26, 2021	30.61	31.96	30.61	31.96	273,610	+1.65(+5.44%)
May 25, 2021	30.93	31.27	30.25	30.31	230,028	-0.34(-1.10%)
May 24, 2021	30.75	30.98	30.04	30.65	277,970	-0.16(-0.52%)
May 21, 2021	30.11	31.16	29.72	30.81	465,833	+0.89(+2.99%)
May 20, 2021	29.17	30.12	28.95	29.92	296,406	+0.59(+2.02%)
May 19, 2021	28.10	29.37	27.92	29.32	268,219	+0.55(+1.91%)
May 18, 2021	29.25	29.68	28.72	28.77	217,451	-0.23(-0.79%)
May 17, 2021	28.48	29.35	28.37	29.00	288,756	+0.14(+0.49%)
May 14, 2021	27.92	29.22	27.59	28.86	279,702	+1.15(+4.16%)
May 13, 2021	26.27	27.89	26.22	27.71	421,971	+1.59(+6.07%)
May 12, 2021	27.82	28.32	25.59	26.12	969,281	-1.98(-7.03%)
May 11, 2021	26.87	28.33	26.77	28.10	281,768	+0.37(+1.34%)
May 10, 2021	28.74	28.91	27.43	27.73	402,488	-0.82(-2.86%)
May 07, 2021	28.26	29.12	28.22	28.54	268,990	+0.33(+1.16%)
May 06, 2021	27.66	28.89	27.56	28.21	527,286	+0.76(+2.78%)
May 05, 2021	27.39	27.99	27.10	27.45	372,714	+0.15(+0.55%)
May 04, 2021	26.87	27.62	26.57	27.30	375,435	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.