Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.48	73.51	73.08	73.11	55,117,288	-0.22(-0.30%)
Feb 25, 2021	73.86	73.94	73.24	73.33	70,166,104	-0.70(-0.95%)
Feb 24, 2021	73.84	74.03	73.77	74.03	25,766,472	+0.08(+0.10%)
Feb 23, 2021	73.74	74.01	73.59	73.95	34,307,996	+0.18(+0.24%)
Feb 22, 2021	73.89	73.97	73.77	73.77	30,098,158	-0.23(-0.31%)
Feb 19, 2021	74.11	74.11	73.99	74.00	33,254,260	+0.01(+0.01%)
Feb 18, 2021	73.98	74.08	73.91	73.99	31,175,648	-0.10(-0.14%)
Feb 17, 2021	73.97	74.10	73.94	74.10	24,057,258	-0.03(-0.03%)
Feb 16, 2021	74.20	74.21	74.06	74.12	26,325,070	-0.12(-0.16%)
Feb 12, 2021	74.05	74.25	74.05	74.24	21,046,594	+0.12(+0.16%)
Feb 11, 2021	74.12	74.16	74.04	74.12	20,156,362	+0.03(+0.05%)
Feb 10, 2021	74.10	74.16	73.98	74.09	24,202,734	-0.02(-0.02%)
Feb 09, 2021	74.13	74.19	74.06	74.10	17,031,424	-0.14(-0.18%)
Feb 08, 2021	74.08	74.24	74.05	74.24	19,615,868	+0.22(+0.30%)
Feb 05, 2021	74.11	74.13	73.98	74.02	25,602,210	+0.11(+0.15%)
Feb 04, 2021	73.88	73.98	73.84	73.91	25,044,186	+0.15(+0.21%)
Feb 03, 2021	73.75	73.88	73.72	73.76	37,705,848	+0.06(+0.08%)
Feb 02, 2021	73.71	73.80	73.66	73.70	34,906,788	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.