Indicators

Rtx Corp (NY: RTX )

104.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.28	68.28	66.49	66.49	8,662,410	-1.23(-1.81%)
Feb 25, 2021	70.80	71.23	67.38	67.72	10,264,330	-3.58(-5.02%)
Feb 24, 2021	68.10	71.76	67.49	71.30	12,051,785	+3.38(+4.97%)
Feb 23, 2021	67.39	67.94	66.58	67.92	12,729,841	+0.91(+1.36%)
Feb 22, 2021	66.32	68.17	66.30	67.01	11,445,212	-1.16(-1.70%)
Feb 19, 2021	67.36	68.21	67.10	68.17	6,836,769	+1.27(+1.89%)
Feb 18, 2021	66.52	67.06	66.11	66.90	5,342,368	-0.17(-0.25%)
Feb 17, 2021	66.36	67.20	66.17	67.07	5,651,768	+0.41(+0.62%)
Feb 16, 2021	66.86	67.24	66.13	66.65	6,656,288	+0.00(+0.00%)
Feb 12, 2021	66.18	66.85	65.92	66.65	4,583,519	+0.26(+0.39%)
Feb 11, 2021	66.52	67.19	65.33	66.40	4,939,777	-0.13(-0.19%)
Feb 10, 2021	66.79	67.14	66.22	66.52	4,277,479	-0.52(-0.78%)
Feb 09, 2021	66.32	67.32	65.70	67.05	6,822,084	+0.50(+0.76%)
Feb 08, 2021	66.35	66.72	65.92	66.54	5,406,921	+0.15(+0.22%)
Feb 05, 2021	67.33	67.82	66.09	66.40	8,663,640	-0.32(-0.48%)
Feb 04, 2021	65.24	66.84	64.93	66.72	9,826,783	+1.93(+2.98%)
Feb 03, 2021	64.04	65.10	63.68	64.79	9,117,369	+0.40(+0.63%)
Feb 02, 2021	62.12	64.64	62.01	64.39	9,477,002	+2.92(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.