Indicators

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.110	2.040	2.060	578,328	-0.02(-0.96%)
May 27, 2021	2.140	2.152	2.050	2.080	1,119,415	-0.03(-1.42%)
May 26, 2021	2.070	2.170	2.040	2.110	929,703	+0.07(+3.43%)
May 25, 2021	2.110	2.110	2.030	2.040	268,893	-0.05(-2.39%)
May 24, 2021	2.130	2.150	2.080	2.090	248,802	-0.02(-0.95%)
May 21, 2021	2.120	2.150	2.080	2.110	263,953	+0.01(+0.48%)
May 20, 2021	2.040	2.105	2.035	2.100	241,154	+0.03(+1.45%)
May 19, 2021	2.050	2.080	2.006	2.070	279,639	-0.01(-0.48%)
May 18, 2021	2.040	2.120	2.020	2.080	608,458	+0.07(+3.48%)
May 17, 2021	2.030	2.030	1.970	2.010	290,113	+0.00(+0.00%)
May 14, 2021	1.930	2.020	1.930	2.010	339,429	+0.08(+4.15%)
May 13, 2021	2.030	2.030	1.910	1.930	865,475	-0.08(-3.98%)
May 12, 2021	2.070	2.075	2.000	2.010	444,559	-0.04(-1.95%)
May 11, 2021	2.020	2.080	1.990	2.050	561,968	+0.03(+1.49%)
May 10, 2021	2.070	2.074	2.020	2.020	502,181	-0.05(-2.42%)
May 07, 2021	2.060	2.090	2.020	2.070	612,571	+0.01(+0.49%)
May 06, 2021	2.100	2.250	2.020	2.060	3,332,337	-0.02(-0.96%)
May 05, 2021	2.130	2.150	2.060	2.080	392,772	-0.04(-1.89%)
May 04, 2021	2.120	2.150	2.060	2.120	692,165	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.